Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Super Floki SLOKI | US$0,000000000001 | 9,91% | -22,63% | - | US$0,3000 | - |
| 7552 |  Kika KIKA | US$0,0009863 | 2,74% | 3,11% | - | US$0,2800 | - |
| 7553 |  Jurassic Crypto JRSC | US$0,0007457 | 0,18% | 0,02% | - | US$0,2800 | - |
| 7554 |  Plato Farm (PLATO) PLATO | US$0,00002770 | -1,55% | -13,79% | - | US$0,2800 | - |
| 7555 |  Catena X CEX | US$0,00000006876 | 1,18% | 13,83% | - | US$0,2800 | - |
| 7556 |  CashCow COW | US$0,1081 | -0,27% | -8,68% | - | US$0,2800 | - |
| 7557 |  Maneki-neko NEKI | US$0,00002620 | 1,34% | 1,28% | - | US$0,2700 | - |
| 7558 |  Create CT | US$0,08948 | 0,13% | -15,56% | - | US$0,2600 | - |
| 7559 |  Tribeland TRBL | US$0,000006319 | -7,55% | -24,41% | - | US$0,2600 | - |
| 7560 |  Supremacy SUPS | US$0,001748 | -0,10% | -14,23% | - | US$0,2600 | - |
| 7561 |  KarenCoin KAREN | US$0,000000000649 | 1,13% | -3,84% | - | US$0,2500 | - |
| 7562 |  Arbis Finance ARBIS | US$0,000003947 | 0,39% | -5,02% | - | US$0,2400 | - |
| 7563 |  Bulldog Billionaires BONE | US$0,001267 | -4,20% | -2,41% | - | US$0,2400 | - |
| 7564 |  Metatrone MET | US$0,000002404 | 3,10% | -11,25% | - | US$0,2300 | - |
| 7565 |  Dogelana DLANA | US$0,0000001304 | 0,20% | 3,32% | - | US$0,2300 | - |
| 7566 |  DATACHAIN FOUNDATION (DC) DC | US$0,05800 | -0,01% | -0,01% | - | US$0,2200 | - |
| 7567 |  Spookeletons Token SPKL | US$0,000001222 | -0,44% | -5,61% | - | US$0,1900 | - |
| 7568 |  Keeshond Coin KSH | US$0,0000004174 | -2,84% | -15,92% | - | US$0,1900 | - |
| 7569 |  Tranquility City LUMEN | US$0,007908 | -11,95% | -11,95% | - | US$0,1900 | - |
| 7570 |  Pigeonsol PGNT | US$0,0000007056 | -1,27% | -5,02% | - | US$0,1800 | - |
| 7571 |  Redacted Cartel BTRFLY | US$16,90 | -0,01% | -0,01% | - | US$0,1800 | - |
| 7572 |  rainSPIRIT RAINSPIRIT | US$0,004804 | 0,92% | -7,40% | - | US$0,1700 | - |
| 7573 |  Redluna REDLUNA | US$0,000000001732 | 5,65% | -5,54% | - | US$0,1600 | - |
| 7574 |  AgaveCoin AGVC | US$0,001195 | -1,31% | -8,25% | - | US$0,1600 | - |
| 7575 |  Good Bridging GB | US$0,003725 | 0,73% | -11,18% | - | US$0,1500 | - |
| 7576 |  Kronos DAO KRNO | US$0,08492 | 2,32% | 7,81% | - | US$0,1500 | - |
| 7577 |  The Monopolist MONO | US$0,00009093 | 0,16% | 18,70% | - | US$0,1400 | - |
| 7578 |  Investin IVN | US$0,02609 | -1,70% | -15,37% | - | US$0,1300 | - |
| 7579 |  Kekwcoin KEKW | US$0,0000002218 | 3,58% | -64,07% | - | US$0,1200 | - |
| 7580 |  Shikage SHKG | US$0,0001441 | -0,06% | 215,18% | - | US$0,1200 | - |
| 7581 |  MongooseCoin MONGOOSE | US$0,0000001107 | -24,62% | -20,18% | - | US$0,06000 | - |
| 7582 |  SolanaSail SAIL | US$0,004677 | -20,83% | 21,18% | - | US$0,1100 | - |
| 7583 |  Hermes Defi IRIS | US$0,008171 | -0,59% | -9,94% | - | US$0,1100 | - |
| 7584 |  The Fire Token XFR | US$0,000000005350 | -0,01% | -1,84% | - | US$0,1100 | - |
| 7585 |  Tiger Coin TIGER | US$0,000002178 | 2,32% | 69,03% | - | US$0,1100 | - |
| 7586 |  Lyra LYR | US$0,00002890 | 118,93% | 14,67% | - | US$0,01000 | - |
| 7587 |  SolCondoms CONDOMS | US$0,00001958 | -0,04% | -0,42% | - | US$0,1000 | - |
| 7588 |  Metaworld MW | US$0,00004585 | -0,16% | 3,68% | - | US$0,09000 | - |
| 7589 |  Singularity SGLY | US$0,001442 | 5,94% | -89,77% | - | US$0,1000 | - |
| 7590 |  MetaToll TAX | US$0,000000002616 | -0,21% | -5,22% | - | US$0,08000 | - |
| 7591 |  Bounty BNTY | US$0,000007942 | -83,77% | -82,54% | - | US$0,08000 | - |
| 7592 |  Ecosystem Coin Network ECN | US$0,06700 | -73,20% | -87,12% | - | US$0,08000 | - |
| 7593 |  Mad Meerkat ETF METF | US$1,51 | 1,81% | -2,82% | - | US$0,08000 | - |
| 7594 |  Hub - Human Trust Protocol HUB | US$0,0007764 | -2,60% | -5,72% | - | US$0,08000 | - |
| 7595 |  Solana Nut SOLNUT | US$0,0000008433 | 9,35% | 18,45% | - | US$0,07000 | - |
| 7596 |  Polylauncher ANGEL | US$0,004147 | 1,89% | -14,75% | - | US$0,07000 | - |
| 7597 |  Nora Token NRA | US$0,000001580 | -0,67% | -55,71% | - | US$0,06000 | - |
| 7598 |  Kirobo KIRO | US$0,01870 | -2,64% | -1,10% | - | US$0,06000 | - |
| 7599 |  Mars Inu MARSINU | US$0,000000000250 | -0,01% | -0,01% | - | US$0,05000 | - |
| 7600 |  Mini Tiger MINITIGER | US$0,000000000001 | 3,08% | 31,62% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.