Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BITAY Coin BITAY | US$0,008100 | -3,57% | 1,23% | - | US$544,52 | - |
| 5752 |  WHACKD WHACKD | US$0,001894 | -4,74% | 1,66% | - | US$543,92 | - |
| 5753 |  DSC Mix MIX | US$0,008721 | 3,56% | 4,50% | - | US$543,28 | - |
| 5754 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001533 | 5,51% | 17,02% | - | US$541,14 | - |
| 5755 |  Promise PROMISE | US$0,000000000022 | -16,26% | -2,80% | - | US$541,09 | - |
| 5756 |  Nekocoin NEKOS | US$0,000000000084 | -0,87% | 22,86% | - | US$539,73 | - |
| 5757 |  KRAKENPAD KRP | US$0,007768 | -3,23% | -8,48% | - | US$537,83 | - |
| 5758 |  RocketFi ROCKETFI | US$0,0000005578 | -0,29% | 5,76% | - | US$536,15 | - |
| 5759 |  Shopdi SHOD | US$0,1429 | -1,26% | 0,99% | - | US$535,85 | - |
| 5760 |  CryptoJetski CJET | US$0,0002302 | 12,84% | 13,70% | - | US$535,38 | - |
| 5761 |  CryptoNeur Network foundation CNF | US$0,004000 | 2,56% | 48,12% | - | US$534,67 | - |
| 5762 |  Crosschain IOTX CIOTX | US$0,01990 | 0,15% | 0,21% | - | US$557,30 | - |
| 5763 |  Bitcashpay (new) BCP | US$0,0009059 | -7,73% | 16,18% | - | US$532,92 | - |
| 5764 |  Optimus OPTCM | US$0,002168 | -8,65% | 51,17% | - | US$528,54 | - |
| 5765 |  PDBC Defichain DPDBC | US$9,05 | 1,23% | -5,17% | - | US$522,08 | - |
| 5766 |  DarkMatter DMT | US$0,01456 | 10,66% | 31,84% | - | US$521,93 | - |
| 5767 |  SweetToken SWT | US$0,02753 | -2,83% | -14,03% | - | US$25,08 | - |
| 5768 |  AnonyDoxx ADXX | US$0,00001231 | -2,50% | 1,94% | - | US$521,12 | - |
| 5769 |  ok.lets.go. OKLG | US$0,000002683 | -1,19% | 5,30% | - | US$519,33 | - |
| 5770 |  The Underground BLOOD | US$0,000004780 | 7,95% | -21,39% | - | US$519,24 | - |
| 5771 |  Axion AXN | US$0,00001159 | -1,16% | -28,31% | - | US$515,95 | - |
| 5772 |  POP Network Token POP | US$0,00008190 | 1,91% | 18,31% | - | US$515,72 | - |
| 5773 |  Millimeter MM | US$0,0004300 | -10,42% | -27,13% | - | US$513,70 | - |
| 5774 |  Goldex Token GLDX | US$0,07420 | 0,00% | 7,52% | - | US$512,75 | - |
| 5775 |  Experty Wisdom Token WIS | US$0,02138 | 25,08% | 100,20% | - | US$512,49 | - |
| 5776 |  Pandora Spirit PSR | US$0,6627 | -0,37% | 3,38% | - | US$510,54 | - |
| 5777 |  Keanu Inu KEANU | US$0,000000000009 | 1,28% | 2,16% | - | US$509,70 | - |
| 5778 |  SpiderDAO SPDR | US$0,0001449 | -1,62% | 3,75% | - | US$506,75 | - |
| 5779 |  Riot Racers RIOT | US$0,002322 | -0,22% | 9,47% | - | US$504,29 | - |
| 5780 |  GreenFuel GREENFUEL | US$0,003305 | 3,28% | -17,43% | - | US$503,88 | - |
| 5781 |  EYES Protocol EYES | US$0,002334 | -53,77% | -22,61% | - | US$503,84 | - |
| 5782 |  Dignity Gold DIGAU | US$2,20 | 1,98% | -5,08% | - | US$503,83 | - |
| 5783 |  Charm CHARM | US$0,00001452 | -0,09% | 1,45% | - | US$501,12 | - |
| 5784 |  Graphene GFN | US$0,003884 | -2,54% | 10,95% | - | US$498,91 | - |
| 5785 |  Penrose Finance PEN | US$0,0004074 | -4,21% | 9,77% | - | US$485,63 | - |
| 5786 |  The Neko NEKO | US$0,00003403 | 0,71% | -3,56% | - | US$498,46 | - |
| 5787 |  Stabledoc SDT | US$0,003571 | -0,04% | 8,71% | - | US$493,07 | - |
| 5788 |  Snap Token SNAP | US$0,0007043 | -1,20% | 3,84% | - | US$789,78 | - |
| 5789 |  DexKit KIT | US$0,1752 | -0,69% | 2,20% | - | US$488,63 | - |
| 5790 |  Setter Protocol SET | US$0,003942 | -7,66% | -10,51% | - | US$487,52 | - |
| 5791 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,05009 | 11,59% | 5,68% | - | US$487,53 | - |
| 5792 |  SPRINK SPRINK | US$0,1569 | 0,44% | 14,94% | - | US$486,34 | - |
| 5793 |  XDoge Network XDOGE | US$0,000001438 | -0,03% | 2,60% | - | US$483,17 | - |
| 5794 |  Crypto Classic CRC | US$0,006338 | -19,63% | 5,88% | - | US$482,76 | - |
| 5795 |  Streamer Inu STREAMERINU | US$0,001020 | -3,39% | -5,10% | - | US$481,79 | - |
| 5796 |  Decentralized Community Investment Protocol DCIP | US$0,000000001699 | 7,64% | 15,34% | - | US$481,43 | - |
| 5797 |  Zibu ZIBU | US$0,0000002912 | 1,41% | 19,21% | - | US$480,62 | - |
| 5798 |  Honey HNY | US$3,37 | -0,64% | -3,40% | - | US$479,55 | - |
| 5799 |  KoaCombat KOACOMBAT | US$0,000000000011 | 0,78% | -3,27% | - | US$479,27 | - |
| 5800 |  Meishu MEISHU | US$0,0006139 | 1,88% | 6,44% | - | US$479,21 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.