Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Intexcoin INTX | US$0,0001381 | -11,33% | 3,95% | - | US$422,90 | - |
| 5852 |  FROGGO FROGGO | US$0,04364 | -1,25% | 0,76% | - | US$418,08 | - |
| 5853 |  Monsterra (MAG) MAG | US$0,001477 | 3,60% | -1,09% | - | US$417,63 | - |
| 5854 |  Shitcoin STC | US$0,01073 | -1,29% | -2,12% | - | US$415,85 | - |
| 5855 |  SDAO SDAO | US$0,2033 | -7,87% | -46,00% | - | US$411,20 | - |
| 5856 |  HatchyPocket HATCHY | US$0,001246 | 8,58% | 25,17% | - | US$447,34 | - |
| 5857 |  Vega sport VEGA | US$0,000004137 | 1,30% | 1,13% | - | US$408,20 | - |
| 5858 |  PAW PAW | US$0,0000009800 | 2,08% | 5,36% | - | US$407,40 | - |
| 5859 |  Universal Store of Value USV | US$18,45 | -0,65% | -2,27% | - | US$407,27 | - |
| 5860 |  DeFiato DFIAT | US$0,004722 | -2,37% | -3,99% | - | US$405,46 | - |
| 5861 |  WOOP WOOP | US$0,001112 | 17,05% | 81,30% | - | US$405,19 | - |
| 5862 |  Wrapped Staked HEC WSHEC | US$37,77 | -0,42% | 0,16% | - | US$404,37 | - |
| 5863 |  WSB.sh WSBT | US$0,0002793 | -1,73% | -2,79% | - | US$401,43 | - |
| 5864 |  Green Life Energy GLE | US$0,01328 | -0,75% | 6,96% | - | US$401,08 | - |
| 5865 |  OSK OSK | US$1,24 | -0,25% | -4,31% | - | US$340,59 | - |
| 5866 |  Club Santos Laguna Fan Token SAN | US$1,11 | -8,89% | -16,91% | - | US$399,47 | - |
| 5867 |  Marble Heroes MBH | US$0,00002800 | -0,04% | -31,77% | - | US$399,27 | - |
| 5868 |  Bitratoken BITRA | US$0,001390 | -4,01% | -10,60% | - | US$397,99 | - |
| 5869 |  Wrapped ILCOIN WILC | US$0,003262 | 11,12% | 12,94% | - | US$397,85 | - |
| 5870 |  Presale.World PRESALE | US$0,001536 | -1,68% | 11,06% | - | US$396,89 | - |
| 5871 |  Atlantis Loans ATL | US$0,1250 | -3,57% | -17,22% | - | US$394,48 | - |
| 5872 |  OASISBloc OSB | US$0,008070 | 0,00% | -0,02% | - | US$394,00 | - |
| 5873 |  More Token MORE | US$0,001914 | -3,63% | 20,75% | - | US$391,50 | - |
| 5874 |  SYA x Flooz SYA | US$0,000000009046 | -0,05% | 4,63% | - | US$390,76 | - |
| 5875 |  Santa Inu SANINU | US$0,000000000205 | 0,14% | 9,14% | - | US$388,32 | - |
| 5876 |  Ulti Arena ULTI | US$0,0000001877 | 2,03% | 12,38% | - | US$387,17 | - |
| 5877 |  Encyclopedia wTa ENCwTa | US$0,006847 | -1,61% | 13,45% | - | US$386,16 | - |
| 5878 |  KSwap KST | US$0,0004281 | 0,51% | 3,24% | - | US$384,76 | - |
| 5879 |  BabyApe BABYAPE | US$0,000003826 | 5,22% | -49,33% | - | US$384,73 | - |
| 5880 |  Tempus TEMP | US$0,03013 | 0,45% | -2,16% | - | US$385,02 | - |
| 5881 |  MsgSender MSG | US$0,04198 | 1,46% | -6,28% | - | US$383,89 | - |
| 5882 |  MicroCreditToken 1MCT | US$0,00006517 | 25,46% | 49,66% | - | US$383,38 | - |
| 5883 |  Era7: Game of Truth GOT | US$0,007639 | -3,30% | 0,36% | - | US$384,98 | - |
| 5884 |  FluidFi FLUID | US$0,3779 | 1,27% | 1,65% | - | US$383,26 | - |
| 5885 |  HeroPark HP | US$0,0003603 | -0,56% | -3,22% | - | US$382,93 | - |
| 5886 |  Penguin Finance PEFI | US$0,008096 | -0,50% | -2,55% | - | US$382,45 | - |
| 5887 |  The Dragon Gate KOI | US$0,00001935 | -6,15% | -10,57% | - | US$379,64 | - |
| 5888 |  Zero ZERO | US$0,03411 | -0,31% | 3,26% | - | US$379,00 | - |
| 5889 |  Dosa $DOSA | US$0,0003581 | 0,03% | 2,05% | - | US$378,50 | - |
| 5890 |  Sirius Finance SRS | US$0,0005400 | -1,82% | -6,91% | - | US$375,10 | - |
| 5891 |  FIDELIS FDLS | US$0,0004300 | -2,94% | -14,01% | - | US$373,88 | - |
| 5892 |  NitroFloki NIFLOKI | US$0,00004447 | 2,22% | -6,10% | - | US$372,81 | - |
| 5893 |  Zomfi ZOMFI | US$0,0009714 | -3,03% | 1,62% | - | US$372,44 | - |
| 5894 |  Value Finance VFT | US$0,00005362 | -4,10% | -10,27% | - | US$369,84 | - |
| 5895 |  SBF Goes to Prison SBFP | US$0,05152 | -5,51% | -9,00% | - | US$369,66 | - |
| 5896 |  LOL LOL | US$0,0000002703 | 1,14% | 3,26% | - | US$367,04 | - |
| 5897 |  MetaToll TAX | US$0,000000002890 | 10,50% | 18,04% | - | US$366,57 | - |
| 5898 |  Pizza Game PIZZA | US$0,00008347 | -1,10% | -2,77% | - | US$366,17 | - |
| 5899 |  Soccers Dog SD | US$0,000000000164 | -2,12% | 5,47% | - | US$363,24 | - |
| 5900 |  CrossSwap CSWAP | US$0,008889 | -0,89% | 8,70% | - | US$362,54 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.