Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.796,95 | -0,20% | 0,90% | US$323.203.056.786 | US$15.329.265.213 | 19.241.768 BTC |
| 2 |  Ethereum ETH | US$1.220,16 | 0,16% | 4,44% | US$149.315.624.697 | US$4.835.831.923 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,00% | -0,02% | US$66.246.416.322 | US$18.370.924.559 | 66.247.697.091 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$44.121.016.268 | US$1.885.345.751 | 44.119.508.523 USDC |
| 5 |  BNB BNB | US$246,15 | 0,10% | 6,45% | US$39.375.368.363 | US$388.929.772 | 159.966.121 BNB |
| 6 |  XRP XRP | US$0,3543 | 1,34% | 0,65% | US$17.835.345.727 | US$577.979.156 | 50.343.500.506 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,04% | -0,01% | US$17.628.862.004 | US$3.799.544.918 | 17.625.882.277 BUSD |
| 8 |  Dogecoin DOGE | US$0,07713 | 0,21% | 1,56% | US$10.232.697.942 | US$398.842.519 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2594 | 1,13% | -1,76% | US$8.949.518.920 | US$178.906.111 | 34.496.963.524 ADA |
| 10 |  Polygon MATIC | US$0,7987 | 0,38% | 0,37% | US$6.976.393.951 | US$166.134.842 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9996 | -0,05% | 0,02% | US$5.852.679.947 | US$139.831.984 | 5.855.014.603 DAI |
| 12 |  Polkadot DOT | US$4,47 | -1,23% | -3,95% | US$5.141.790.736 | US$120.863.259 | 1.149.752.896 DOT |
| 13 |  TRON TRX | US$0,05424 | -2,37% | 2,42% | US$4.989.530.390 | US$149.471.811 | 91.996.861.886 TRX |
| 14 |  Litecoin LTC | US$65,77 | -0,57% | -0,84% | US$4.728.712.641 | US$306.694.378 | 71.895.280 LTC |
| 15 |  Shiba Inu SHIB | US$0,000008280 | -0,75% | 0,86% | US$4.546.123.074 | US$78.741.855 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$11,79 | -0,07% | -3,92% | US$4.324.676.761 | US$157.181.374 | 366.928.219 SOL |
| 17 |  Uniswap UNI | US$5,26 | -1,80% | -0,93% | US$4.008.593.474 | US$52.781.248 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,78 | -0,52% | -0,55% | US$3.666.052.359 | US$97.273.971 | 311.164.269 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,70 | -1,21% | 0,05% | US$3.525.990.136 | US$2.749.204 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.773,72 | -0,20% | 1,19% | US$3.094.830.204 | US$51.427.425 | 184.505 WBTC |
| 21 |  Chainlink LINK | US$5,94 | -1,00% | 0,72% | US$3.018.804.091 | US$157.847.820 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,39 | -0,26% | 0,60% | US$2.915.160.302 | US$45.503.109 | 1.221.401.181 TON |
| 23 |  Monero XMR | US$143,15 | -1,60% | 0,71% | US$2.607.904.217 | US$73.632.350 | 18.217.524 XMR |
| 24 |  Cosmos ATOM | US$8,91 | -0,86% | 3,75% | US$2.551.868.720 | US$77.145.610 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$16,39 | -0,58% | 2,93% | US$2.271.395.667 | US$104.362.698 | 138.552.833 ETC |
| 26 |  Stellar XLM | US$0,07537 | -0,47% | 1,08% | US$1.967.799.229 | US$34.375.090 | 26.109.569.407 XLM |
| 27 |  Bitcoin Cash BCH | US$101,95 | 0,58% | 1,75% | US$1.963.952.543 | US$95.474.710 | 19.264.031 BCH |
| 28 |  Cronos CRO | US$0,05870 | 1,63% | 4,97% | US$1.483.016.992 | US$10.359.822 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$22,17 | 2,01% | -0,14% | US$1.330.122.760 | US$15.195.962 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$3,57 | -0,85% | 3,41% | US$1.289.611.005 | US$89.477.660 | 361.250.000 APE |
| 31 |  Quant QNT | US$105,14 | 0,22% | -5,33% | US$1.269.267.966 | US$18.682.081 | 12.072.738 QNT |
| 32 |  Algorand ALGO | US$0,1701 | -0,96% | -8,32% | US$1.214.119.691 | US$31.676.112 | 7.136.760.278 ALGO |
| 33 |  VeChain VET | US$0,01628 | -0,62% | -4,01% | US$1.180.294.770 | US$20.533.304 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,34 | 1,53% | -2,10% | US$1.132.729.028 | US$45.045.587 | 844.123.352 NEAR |
| 35 |  Hedera HBAR | US$0,04353 | 0,27% | 3,39% | US$1.089.835.240 | US$9.998.436 | 25.037.572.180 HBAR |
| 36 |  Filecoin FIL | US$2,97 | -0,69% | -1,56% | US$1.042.892.586 | US$66.101.323 | 350.970.724 FIL |
| 37 |  Internet Computer ICP | US$3,66 | -2,05% | 3,15% | US$1.022.320.197 | US$15.419.992 | 279.114.743 ICP |
| 38 |  EOS EOS | US$0,8857 | -0,11% | 1,42% | US$954.600.795 | US$61.192.890 | 1.077.793.419 EOS |
| 39 |  Pax Dollar USDP | US$1,00 | 0,28% | 0,81% | US$949.026.871 | US$1.138.335 | 945.642.940 USDP |
| 40 |  Bitcoin SV BSV | US$44,64 | -0,04% | -1,47% | US$859.683.240 | US$20.095.912 | 19.259.758 BSV |
| 41 |  Terra Classic LUNC | US$0,0001424 | 4,49% | 1,84% | US$850.355.908 | US$97.090.142 | 5.972.733.140.767 LUNC |
| 42 |  MultiversX (Elrond) EGLD | US$34,87 | -0,66% | -11,40% | US$832.333.013 | US$22.231.836 | 23.866.984 EGLD |
| 43 |  Huobi Token HT | US$5,32 | -2,47% | -3,14% | US$815.228.633 | US$8.851.607 | 153.357.694 HT |
| 44 |  Flow FLOW | US$0,7608 | -0,37% | -1,01% | US$788.361.822 | US$21.293.094 | 1.036.200.000 FLOW |
| 45 |  Theta Network THETA | US$0,7779 | -0,99% | 4,66% | US$777.851.259 | US$7.238.762 | 1.000.000.000 THETA |
| 46 |  Aave AAVE | US$54,53 | -1,93% | -0,53% | US$768.564.236 | US$32.140.129 | 14.093.193 AAVE |
| 47 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,06% | US$754.417.078 | US$23.442.034 | 754.152.815 TUSD |
| 48 |  Tezos XTZ | US$0,8027 | -0,24% | -4,24% | US$739.105.948 | US$11.132.304 | 920.743.948 XTZ |
| 49 |  USDD USDD | US$0,9838 | 0,08% | 0,74% | US$713.609.973 | US$13.625.513 | 725.332.036 USDD |
| 50 |  Axie Infinity AXS | US$7,08 | 0,30% | 6,07% | US$705.610.028 | US$53.454.197 | 99.634.148 AXS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.