Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Saitama SAITAMA | US$0,001127 | 0,21% | 4,75% | US$43.500.100 | US$3.878.858 | 38.605.752.722 SAITAMA |
| 352 |  Celo Dollar CUSD | US$0,9975 | 0,08% | 0,04% | US$43.004.144 | US$2.647.795 | 43.111.761 CUSD |
| 353 |  Axelar AXL | US$0,4483 | 3,47% | -8,76% | US$42.654.241 | US$1.051.480 | 95.144.893 AXL |
| 354 |  Uquid Coin UQC | US$4,27 | -3,88% | -2,10% | US$42.729.409 | US$2.149.061 | 10.000.000 UQC |
| 355 |  Aergo AERGO | US$0,09860 | 1,30% | 1,49% | US$42.397.854 | US$2.867.341 | 430.000.000 AERGO |
| 356 |  DODO DODO | US$0,09968 | -0,46% | -2,65% | US$42.228.377 | US$3.525.682 | 423.624.135 DODO |
| 357 |  Battle World BWO | US$0,6699 | -0,90% | -0,71% | US$42.142.587 | US$1.511.074 | 62.910.145 BWO |
| 358 |  WhiteCoin XWC | US$0,05531 | 0,48% | 1,02% | US$42.160.734 | US$702.116 | 762.253.573 XWC |
| 359 |  Alien Worlds TLM | US$0,01270 | 0,43% | -4,79% | US$42.046.594 | US$2.907.400 | 3.309.850.160 TLM |
| 360 |  StormX STMX | US$0,004205 | 1,65% | -1,03% | US$42.048.394 | US$1.979.852 | 10.000.000.000 STMX |
| 361 |  VeThor Token VTHO | US$0,0009094 | -0,62% | -1,37% | US$41.495.527 | US$706.187 | 45.630.180.356 VTHO |
| 362 |  Seedify.fund SFUND | US$0,9099 | -0,76% | -2,29% | US$41.301.768 | US$2.599.336 | 45.391.782 SFUND |
| 363 |  Alchemy Pay ACH | US$0,008103 | 3,39% | 5,03% | US$41.183.228 | US$15.508.797 | 5.082.155.932 ACH |
| 364 |  Efinity Token EFI | US$0,07295 | -0,50% | -3,85% | US$41.104.563 | US$538.121 | 563.485.963 EFI |
| 365 |  MARBLEX MBX | US$1,14 | 0,32% | -2,68% | US$41.143.493 | US$933.812 | 36.091.774 MBX |
| 366 |  ASD ASD | US$0,06199 | 2,07% | -14,15% | US$40.951.827 | US$2.005.937 | 660.615.274 ASD |
| 367 |  Beta Finance BETA | US$0,06637 | -4,27% | 4,12% | US$40.930.407 | US$7.157.615 | 616.666.667 BETA |
| 368 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 369 |  XCAD Network XCAD | US$1,18 | -6,36% | 19,56% | US$40.511.290 | US$1.804.312 | 34.350.819 XCAD |
| 370 |  Ampleforth Governance Token FORTH | US$2,69 | -3,42% | -9,59% | US$40.266.719 | US$963.925 | 14.982.364 FORTH |
| 371 |  SOMESING SSX | US$0,01470 | 1,84% | -0,57% | US$39.944.152 | US$548.534 | 2.717.369.974 SSX |
| 372 |  RSK Infrastructure Framework RIF | US$0,04216 | -1,45% | -7,39% | US$39.355.696 | US$294.349 | 933.400.003 RIF |
| 373 |  Serum SRM | US$0,1495 | -4,91% | -14,97% | US$39.361.694 | US$7.843.846 | 263.244.669 SRM |
| 374 |  Coin98 C98 | US$0,1811 | -1,61% | -6,60% | US$39.286.245 | US$6.245.204 | 216.944.444 C98 |
| 375 |  Moonriver MOVR | US$6,59 | 0,87% | 0,72% | US$38.980.585 | US$1.402.615 | 5.914.021 MOVR |
| 376 |  Enzyme MLN | US$19,01 | 0,26% | 1,77% | US$38.759.130 | US$652.883 | 2.038.518 MLN |
| 377 |  Utrust UTK | US$0,07726 | -1,66% | -4,96% | US$38.629.710 | US$2.375.865 | 500.000.000 UTK |
| 378 |  GlitzKoin GTN | US$0,1559 | 0,00% | -7,39% | US$38.589.629 | US$3,17 | 247.499.428 GTN |
| 379 |  smARTOFGIVING AOG | US$0,5202 | -0,50% | 14,33% | US$38.383.182 | US$47.273,59 | 73.780.484 AOG |
| 380 |  Cocos-BCX COCOS | US$0,5427 | 2,71% | 1,19% | US$38.493.470 | US$7.377.740 | 70.931.748 COCOS |
| 381 |  MovieBloc MBL | US$0,002495 | 1,11% | -2,67% | US$38.103.780 | US$831.479 | 15.272.406.221 MBL |
| 382 |  Metars Genesis MRS | US$1,64 | 6,82% | -15,44% | US$37.825.895 | US$588.946 | 23.088.950 MRS |
| 383 |  Wirex Token WXT | US$0,003742 | 0,12% | -2,77% | US$37.423.447 | US$370.198 | 10.000.000.000 WXT |
| 384 |  Electroneum ETN | US$0,002099 | -0,91% | 4,43% | US$37.651.905 | US$43.061,72 | 17.935.634.498 ETN |
| 385 |  Divi DIVI | US$0,01171 | -3,21% | -13,29% | US$37.493.791 | US$263.861 | 3.201.411.552 DIVI |
| 386 |  Marlin POND | US$0,007455 | 5,50% | 2,26% | US$37.524.873 | US$9.222.054 | 5.033.753.055 POND |
| 387 |  Mines of Dalarnia DAR | US$0,1203 | -0,29% | -6,63% | US$37.337.772 | US$5.146.220 | 310.491.258 DAR |
| 388 |  Chrono.tech TIME | US$52,76 | -3,18% | -8,65% | US$37.466.646 | US$824.489 | 710.112 TIME |
| 389 |  CONUN CON | US$0,01283 | 2,26% | 5,32% | US$37.169.326 | US$959.244 | 2.897.405.859 CON |
| 390 |  Badger DAO BADGER | US$2,19 | -0,53% | -3,64% | US$36.991.331 | US$1.632.423 | 16.928.536 BADGER |
| 391 |  Terran Coin TRR | US$1,55 | 3,34% | 6,49% | US$36.638.766 | US$293.092 | 23.653.359 TRR |
| 392 |  RAMP RAMP | US$0,07630 | -3,75% | -31,74% | US$36.458.131 | US$12.941,37 | 477.838.740 RAMP |
| 393 |  Kunci Coin KUNCI | US$0,02949 | -2,23% | 46,81% | US$36.350.393 | US$532.467 | 1.232.584.338 KUNCI |
| 394 |  RSS3 RSS3 | US$0,1036 | -0,15% | -7,12% | US$36.025.248 | US$619.306 | 347.715.295 RSS3 |
| 395 |  Metacraft MCT | US$0,6839 | 1,76% | 5,11% | US$36.016.215 | US$8.962,64 | 52.661.120 MCT |
| 396 |  Cobak Token CBK | US$0,5098 | 4,10% | -3,53% | US$36.076.895 | US$2.459.628 | 70.762.497 CBK |
| 397 |  Ankr Staked ETH ankrETH | US$1.224,75 | 0,27% | 6,72% | US$35.921.784 | US$84.731,33 | 29.330 ankrETH |
| 398 |  HedgeTrade HEDG | US$0,1025 | 8,69% | 2,37% | US$35.752.953 | US$460,13 | 348.731.468 HEDG |
| 399 |  Alpaca Finance ALPACA | US$0,2504 | -0,96% | 3,29% | US$35.462.957 | US$2.239.456 | 141.603.872 ALPACA |
| 400 |  Telos TLOS | US$0,1301 | -0,98% | -11,13% | US$35.146.519 | US$2.314.179 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.