Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MaidSafeCoin MAID | US$0,1229 | 1,40% | -22,91% | US$55.608.555 | US$1.826,70 | 452.552.412 MAID |
| 302 |  Bancor BNT | US$0,3450 | 0,12% | 1,63% | US$56.031.915 | US$4.754.068 | 162.413.117 BNT |
| 303 |  Velas VLX | US$0,02321 | 0,55% | 3,82% | US$55.518.860 | US$862.166 | 2.391.831.790 VLX |
| 304 |  Band Protocol BAND | US$1,58 | -2,19% | -7,07% | US$55.433.728 | US$9.765.913 | 35.191.821 BAND |
| 305 |  WazirX WRX | US$0,1433 | -0,87% | 1,25% | US$54.731.170 | US$317.421 | 381.856.872 WRX |
| 306 |  Morpheus.Network MNW | US$1,15 | 3,96% | 4,73% | US$54.404.107 | US$220.628 | 47.180.014 MNW |
| 307 |  Venus XVS | US$3,79 | 1,15% | -0,44% | US$54.145.904 | US$1.077.171 | 14.272.678 XVS |
| 308 |  Phala Network PHA | US$0,1195 | -2,37% | -3,49% | US$54.178.095 | US$3.221.701 | 453.425.971 PHA |
| 309 |  Orbit Chain ORC | US$0,08479 | 1,69% | 1,88% | US$53.938.009 | US$625.817 | 636.161.234 ORC |
| 310 |  Liquity LQTY | US$0,5917 | -0,47% | 2,55% | US$53.062.622 | US$421.027 | 89.679.309 LQTY |
| 311 |  Hifi Finance (Old) MFT | US$0,005287 | 0,37% | -7,67% | US$52.874.052 | US$9.455.019 | 10.000.000.000 MFT |
| 312 |  Revain REV | US$0,0006221 | 8,94% | 8,36% | US$52.914.881 | US$782.844 | 85.061.485.690 REV |
| 313 |  RichQUACK.com QUACK | US$0,000000001217 | 1,24% | 4,78% | US$53.667.181 | US$4.615.063 | 44.085.961.274.152.304 QUACK |
| 314 |  Wrapped Velas WVLX | US$0,02324 | -0,30% | 4,69% | US$52.962.630 | US$3.671,55 | 2.279.175.680 WVLX |
| 315 |  Augur REP | US$4,77 | 0,78% | -2,82% | US$52.421.602 | US$3.787.196 | 11.000.000 REP |
| 316 |  sUSD SUSD | US$0,9995 | -0,74% | -0,85% | US$52.407.462 | US$5.137.460 | 52.433.656 SUSD |
| 317 |  Star Atlas DAO POLIS | US$0,3386 | -1,87% | -7,50% | US$51.808.339 | US$157.217 | 153.005.849 POLIS |
| 318 |  Stargate Finance STG | US$0,3772 | 1,23% | 7,11% | US$51.418.302 | US$3.831.031 | 136.309.069 STG |
| 319 |  Origin Dollar OUSD | US$0,9984 | 0,03% | 0,05% | US$50.990.209 | US$46.469,86 | 51.071.916 OUSD |
| 320 |  inSure DeFi SURE | US$0,001900 | 1,87% | -3,14% | US$50.905.448 | US$1.116.683 | 26.790.063.175 SURE |
| 321 |  World Mobile Token WMT | US$0,1535 | -0,17% | -5,67% | US$50.806.660 | US$872.760 | 330.938.955 WMT |
| 322 |  XSGD XSGD | US$0,7411 | 0,11% | 4,15% | US$50.672.224 | US$284.310 | 68.375.772 XSGD |
| 323 |  Everscale EVER | US$0,02948 | -1,49% | -13,91% | US$50.555.851 | US$1.862.627 | 1.715.158.927 EVER |
| 324 |  Wrapped Everscale WEVER | US$0,02937 | -0,52% | -12,27% | US$50.378.549 | US$33.255,22 | 1.715.158.927 WEVER |
| 325 |  Ampleforth AMPL | US$1,09 | 0,44% | 1,08% | US$50.403.209 | US$402.178 | 46.031.113 AMPL |
| 326 |  Reef REEF | US$0,002405 | -1,80% | -7,55% | US$50.310.582 | US$11.655.467 | 20.920.789.265 REEF |
| 327 |  QuarkChain QKC | US$0,007786 | 0,18% | -2,49% | US$49.827.551 | US$847.151 | 6.399.906.497 QKC |
| 328 |  Orchid OXT | US$0,07181 | 1,04% | -4,31% | US$49.595.643 | US$1.513.154 | 690.690.084 OXT |
| 329 |  Constellation DAG | US$0,03880 | 2,62% | -5,78% | US$49.157.104 | US$189.404 | 1.266.911.931 DAG |
| 330 |  Clash of Lilliput COL | US$0,5990 | 5,00% | 0,48% | US$49.039.365 | US$150.175 | 81.874.400 COL |
| 331 |  Metal DAO MTL | US$0,7421 | 10,43% | 16,46% | US$49.413.607 | US$77.127.776 | 66.588.888 MTL |
| 332 |  Volt Inu V2 VOLT | US$0,0000008819 | 0,56% | -10,36% | US$48.300.549 | US$5.213.405 | 54.766.287.142.827 VOLT |
| 333 |  Conflux CFX | US$0,02303 | 0,70% | -1,67% | US$48.145.084 | US$954.473 | 2.090.735.404 CFX |
| 334 |  Dero DERO | US$3,66 | 1,20% | -2,72% | US$48.098.940 | US$60.770,50 | 13.139.137 DERO |
| 335 |  AXEL AXEL | US$0,1695 | -0,68% | 9,75% | US$47.974.020 | US$27.200,41 | 283.102.718 AXEL |
| 336 |  Concordium CCD | US$0,007902 | 2,03% | 10,14% | US$47.675.258 | US$768.884 | 6.033.553.684 CCD |
| 337 |  Ark ARK | US$0,2685 | 4,40% | 2,11% | US$45.591.344 | US$15.328.810 | 169.776.776 ARK |
| 338 |  STP STPT | US$0,02885 | 3,86% | 4,36% | US$47.562.732 | US$3.916.091 | 1.648.670.278 STPT |
| 339 |  JOE JOE | US$0,1438 | 1,63% | -1,17% | US$46.850.056 | US$809.599 | 325.718.033 JOE |
| 340 |  DFI.Money YFII | US$1.209,47 | -0,54% | -0,97% | US$46.680.864 | US$9.068.039 | 38.596 YFII |
| 341 |  Sun (New) SUN | US$0,005205 | -0,74% | 1,52% | US$46.632.370 | US$5.888.013 | 8.959.920.972 SUN |
| 342 |  XYO XYO | US$0,003564 | -0,65% | -11,73% | US$45.779.272 | US$214.577 | 12.844.821.266 XYO |
| 343 |  Aavegotchi GHST | US$1,01 | -0,59% | -0,82% | US$45.746.419 | US$3.188.390 | 45.096.312 GHST |
| 344 |  MyNeighborAlice ALICE | US$1,10 | 1,02% | 0,53% | US$45.722.722 | US$8.393.506 | 41.468.157 ALICE |
| 345 |  Verge XVG | US$0,002747 | 1,62% | 8,88% | US$45.368.769 | US$969.091 | 16.515.290.250 XVG |
| 346 |  ONUS ONUS | US$0,4713 | -0,89% | 4,20% | US$45.765.357 | US$19.626,20 | 97.106.390 ONUS |
| 347 |  Origin Protocol OGN | US$0,08772 | 0,35% | -1,05% | US$44.176.981 | US$5.831.391 | 503.634.606 OGN |
| 348 |  Chainbing CBG | US$1,34 | -0,70% | -1,39% | US$44.120.352 | US$2.430,37 | 33.000.000 CBG |
| 349 |  Adshares ADS | US$1,28 | 0,00% | -0,57% | US$43.832.004 | US$180.390 | 34.223.308 ADS |
| 350 |  Dawn Protocol DAWN | US$0,5831 | -1,38% | -3,87% | US$43.417.708 | US$2.584.131 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.