Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,02010 | -0,63% | 4,70% | US$241.709.887 | US$4.544.337 | 12.023.276.266 RVN |
| 102 |  Compound COMP | US$33,01 | -1,78% | -3,13% | US$239.880.135 | US$10.402.591 | 7.267.152 COMP |
| 103 |  Celo CELO | US$0,4889 | -0,91% | -9,39% | US$234.103.443 | US$4.500.528 | 478.832.129 CELO |
| 104 |  Bitcoin Gold BTG | US$13,15 | 1,13% | -2,82% | US$230.264.924 | US$1.500.619 | 17.513.924 BTG |
| 105 |  Gnosis GNO | US$86,88 | -0,66% | 4,59% | US$224.992.609 | US$2.586.562 | 2.589.588 GNO |
| 106 |  Optimism OP | US$0,9541 | 0,45% | 1,07% | US$223.984.357 | US$34.340.044 | 234.748.364 OP |
| 107 |  Theta Fuel TFUEL | US$0,03743 | 3,59% | 0,25% | US$222.883.172 | US$11.835.635 | 5.954.870.518 TFUEL |
| 108 |  Ethereum Name Service ENS | US$10,93 | -1,96% | -5,30% | US$221.206.550 | US$12.641.739 | 20.244.862 ENS |
| 109 |  Arweave AR | US$6,55 | -5,92% | -11,47% | US$218.891.013 | US$21.516.645 | 33.394.701 AR |
| 110 |  Kusama KSM | US$25,34 | 1,84% | 2,87% | US$214.658.108 | US$5.851.264 | 8.470.098 KSM |
| 111 |  SwissBorg CHSB | US$0,2094 | 0,32% | -1,97% | US$209.416.266 | US$226.894 | 1.000.000.000 CHSB |
| 112 |  Qtum QTUM | US$2,00 | 0,51% | -5,94% | US$208.909.230 | US$22.031.040 | 104.464.583 QTUM |
| 113 |  SushiSwap SUSHI | US$0,9386 | -0,96% | -4,22% | US$208.616.393 | US$29.549.253 | 222.257.372 SUSHI |
| 114 |  TerraClassicUSD USTC | US$0,02114 | 1,18% | -1,07% | US$207.240.997 | US$8.008.786 | 9.804.098.170 USTC |
| 115 |  yearn.finance YFI | US$5.497,75 | -1,90% | 0,48% | US$201.424.973 | US$14.444.180 | 36.638 YFI |
| 116 |  BinaryX BNX | US$70,96 | -2,06% | 17,82% | US$201.028.690 | US$5.155.544 | 2.833.114 BNX |
| 117 |  Golem GLM | US$0,1992 | 0,54% | -0,24% | US$199.167.319 | US$2.725.931 | 1.000.000.000 GLM |
| 118 |  Oasis Network ROSE | US$0,03445 | -0,62% | -8,06% | US$197.248.174 | US$10.811.992 | 5.725.718.533 ROSE |
| 119 |  Kadena KDA | US$0,9180 | -0,48% | 1,60% | US$195.352.481 | US$2.275.644 | 212.809.711 KDA |
| 120 |  IoTeX IOTX | US$0,01992 | 0,06% | -0,90% | US$187.338.758 | US$3.912.715 | 9.406.437.139 IOTX |
| 121 |  JUST JST | US$0,02084 | 0,13% | 2,21% | US$185.479.593 | US$8.294.029 | 8.902.080.000 JST |
| 122 |  Chia XCH | US$29,95 | -0,21% | -0,49% | US$180.048.471 | US$3.603.698 | 6.010.823 XCH |
| 123 |  Waves WAVES | US$1,61 | 2,23% | 4,77% | US$177.703.981 | US$66.604.051 | 110.193.886 WAVES |
| 124 |  Symbol XYM | US$0,03157 | 0,38% | -1,49% | US$176.240.502 | US$629.058 | 5.582.460.005 XYM |
| 125 |  STEPN GMT | US$0,2907 | -0,27% | -6,57% | US$174.404.566 | US$23.601.442 | 600.000.000 GMT |
| 126 |  Ankr ANKR | US$0,01763 | 0,59% | -4,21% | US$170.400.484 | US$12.502.716 | 9.662.899.378 ANKR |
| 127 |  Mask Network MASK | US$2,39 | -3,82% | -3,73% | US$162.784.911 | US$73.457.043 | 68.200.000 MASK |
| 128 |  Moonbeam GLMR | US$0,3375 | -0,97% | -1,45% | US$164.809.962 | US$3.427.353 | 488.287.510 GLMR |
| 129 |  Terra LUNA | US$1,27 | 0,15% | -1,52% | US$162.327.337 | US$27.420.408 | 127.475.474 LUNA |
| 130 |  Dogelon Mars ELON | US$0,0000002924 | 0,06% | 1,50% | US$160.990.163 | US$2.142.123 | 550.535.615.735.525 ELON |
| 131 |  Hive HIVE | US$0,2988 | 1,94% | 1,58% | US$146.807.914 | US$2.265.569 | 491.352.376 HIVE |
| 132 |  Astar ASTR | US$0,04012 | -0,65% | 5,65% | US$153.719.551 | US$1.161.446 | 3.831.107.153 ASTR |
| 133 |  Livepeer LPT | US$5,63 | -0,63% | 0,93% | US$151.698.596 | US$5.109.623 | 26.930.084 LPT |
| 134 |  Polymath POLY | US$0,1586 | -0,09% | -9,61% | US$146.710.961 | US$2.520.034 | 924.998.413 POLY |
| 135 |  JasmyCoin JASMY | US$0,003141 | -0,20% | 2,04% | US$145.418.936 | US$10.448.956 | 46.299.999.999 JASMY |
| 136 |  Harmony ONE | US$0,01120 | 0,91% | -2,76% | US$144.692.152 | US$5.867.472 | 12.918.038.953 ONE |
| 137 |  OMG Network OMG | US$1,02 | 0,33% | -1,53% | US$142.932.251 | US$12.850.304 | 140.245.398 OMG |
| 138 |  0x ZRX | US$0,1674 | 0,16% | 0,80% | US$141.856.583 | US$7.408.173 | 847.496.055 ZRX |
| 139 |  Ontology ONT | US$0,1613 | -1,87% | -3,06% | US$141.200.795 | US$8.420.012 | 875.249.524 ONT |
| 140 |  WOO Network WOO | US$0,1165 | -0,06% | -4,84% | US$140.100.581 | US$6.934.891 | 1.202.120.921 WOO |
| 141 |  ICON ICX | US$0,1515 | 1,07% | -0,82% | US$139.285.497 | US$2.229.809 | 919.483.096 ICX |
| 142 |  Reserve Rights RSR | US$0,003199 | 0,11% | -1,46% | US$135.332.879 | US$3.310.159 | 42.302.323.974 RSR |
| 143 |  Threshold T | US$0,01637 | 1,12% | 4,05% | US$134.970.287 | US$6.843.665 | 8.245.460.686 T |
| 144 |  IOST IOST | US$0,007165 | 0,05% | -1,68% | US$133.186.082 | US$3.091.363 | 18.588.745.668 IOST |
| 145 |  Gala GALA | US$0,01893 | -0,12% | -6,93% | US$132.068.571 | US$47.189.290 | 6.977.205.436 GALA |
| 146 |  Amp AMP | US$0,003113 | -0,99% | 0,05% | US$131.466.106 | US$2.701.394 | 42.227.702.186 AMP |
| 147 |  Flux FLUX | US$0,4572 | 2,30% | 5,02% | US$130.350.428 | US$5.041.049 | 285.093.507 FLUX |
| 148 |  Siacoin SC | US$0,002408 | 0,01% | -1,52% | US$127.227.037 | US$1.428.679 | 52.829.002.991 SC |
| 149 |  Bone ShibaSwap BONE | US$0,7855 | -2,03% | 8,10% | US$126.305.563 | US$3.179.453 | 160.789.850 BONE |
| 150 |  DigiByte DGB | US$0,007927 | -2,41% | 0,24% | US$125.981.779 | US$3.036.649 | 15.892.969.893 DGB |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.