Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1117 | 0,33% | -7,75% | US$685.405.618 | US$47.201.367 | 6.137.378.451 CHZ |
| 52 |  The Sandbox SAND | US$0,4560 | 2,39% | -2,87% | US$683.791.464 | US$78.784.360 | 1.499.470.108 SAND |
| 53 |  Zcash ZEC | US$39,37 | -0,07% | -3,93% | US$629.175.230 | US$36.792.022 | 15.981.606 ZEC |
| 54 |  KuCoin Token KCS | US$6,38 | 0,60% | -1,50% | US$627.682.184 | US$551.395 | 98.379.861 KCS |
| 55 |  Trust Wallet Token TWT | US$1,49 | -0,49% | -13,86% | US$619.891.077 | US$25.606.881 | 416.649.900 TWT |
| 56 |  Decentraland MANA | US$0,3335 | 7,07% | -1,91% | US$618.679.527 | US$120.610.245 | 1.855.084.192 MANA |
| 57 |  BitTorrent-New BTT | US$0,0000006382 | -0,64% | 1,21% | US$604.946.034 | US$7.800.530 | 947.962.000.000.000 BTT |
| 58 |  BitDAO BIT | US$0,2856 | -0,44% | 2,09% | US$597.075.433 | US$2.737.734 | 2.090.946.169 BIT |
| 59 |  Gemini Dollar GUSD | US$0,9789 | -2,30% | -2,93% | US$594.258.907 | US$349.112 | 607.049.883 GUSD |
| 60 |  Fantom FTM | US$0,2048 | 0,06% | 3,94% | US$566.821.159 | US$38.336.837 | 2.767.537.046 FTM |
| 61 |  PancakeSwap CAKE | US$3,39 | 0,78% | 4,80% | US$554.926.645 | US$20.349.128 | 163.860.981 CAKE |
| 62 |  Maker MKR | US$553,75 | 0,41% | 2,54% | US$541.361.952 | US$13.498.781 | 977.631 MKR |
| 63 |  The Graph GRT | US$0,05844 | 0,02% | 3,97% | US$509.295.307 | US$9.922.642 | 8.714.586.852 GRT |
| 64 |  Klaytn KLAY | US$0,1614 | 1,77% | 1,27% | US$495.102.451 | US$16.733.639 | 3.068.334.974 KLAY |
| 65 |  PAX Gold PAXG | US$1.806,37 | 0,65% | 0,31% | US$490.003.192 | US$6.335.505 | 271.264 PAXG |
| 66 |  Aptos APT | US$3,75 | 1,11% | -7,53% | US$487.462.579 | US$38.964.027 | 130.000.000 APT |
| 67 |  Dash DASH | US$43,29 | 1,28% | -0,14% | US$478.817.074 | US$56.570.677 | 11.061.433 DASH |
| 68 |  IOTA MIOTA | US$0,1699 | 1,66% | 3,28% | US$472.251.348 | US$5.905.130 | 2.779.530.283 MIOTA |
| 69 |  eCash XEC | US$0,00002407 | 0,55% | -4,24% | US$463.513.436 | US$3.616.761 | 19.259.973.423.303 XEC |
| 70 |  THORChain RUNE | US$1,40 | 0,63% | 5,71% | US$456.300.140 | US$22.008.986 | 327.056.566 RUNE |
| 71 |  Neo NEO | US$6,42 | -0,34% | -4,46% | US$452.740.489 | US$14.864.031 | 70.538.831 NEO |
| 72 |  Fei USD FEI | US$0,9994 | 0,27% | 0,05% | US$424.757.466 | US$478.452 | 424.996.178 FEI |
| 73 |  GMX GMX | US$46,19 | 0,07% | -0,26% | US$386.829.155 | US$4.905.191 | 8.374.957 GMX |
| 74 |  Chain XCN | US$0,01811 | -4,63% | -33,15% | US$388.902.801 | US$8.167.917 | 21.472.783.889 XCN |
| 75 |  Synthetix SNX | US$1,54 | -1,72% | -0,48% | US$384.740.136 | US$14.331.033 | 249.133.540 SNX |
| 76 |  Mina MINA | US$0,4712 | -1,37% | -5,56% | US$368.914.884 | US$4.951.823 | 782.906.082 MINA |
| 77 |  GateToken GT | US$3,38 | -0,87% | -0,76% | US$366.209.677 | US$1.766.243 | 108.265.077 GT |
| 78 |  Osmosis OSMO | US$0,7394 | 1,96% | -4,87% | US$364.218.707 | US$7.456.513 | 492.590.761 OSMO |
| 79 |  Neutrino USD USDN | US$0,5360 | -5,19% | -5,44% | US$364.604.030 | US$502.491 | 680.266.294 USDN |
| 80 |  Nexo NEXO | US$0,6459 | -0,99% | 4,59% | US$361.698.736 | US$3.068.010 | 560.000.011 NEXO |
| 81 |  Frax Share FXS | US$4,73 | 1,77% | -8,51% | US$342.601.341 | US$5.654.424 | 72.503.035 FXS |
| 82 |  XDC Network XDC | US$0,02673 | -0,10% | 14,03% | US$328.888.180 | US$2.747.992 | 12.305.012.699 XDC |
| 83 |  EthereumPoW ETHW | US$3,00 | -0,10% | 0,68% | US$322.491.814 | US$12.367.613 | 107.674.911 ETHW |
| 84 |  ImmutableX IMX | US$0,4305 | -1,65% | 4,41% | US$314.889.085 | US$5.200.043 | 731.419.290 IMX |
| 85 |  Stacks STX | US$0,2278 | -0,46% | -5,58% | US$307.504.685 | US$2.158.950 | 1.349.939.483 STX |
| 86 |  1inch Network 1INCH | US$0,3972 | 0,08% | 3,11% | US$304.629.162 | US$9.902.408 | 766.939.159 1INCH |
| 87 |  Lido DAO LDO | US$0,9368 | 4,53% | -7,39% | US$293.172.441 | US$16.038.371 | 312.951.154 LDO |
| 88 |  Zilliqa ZIL | US$0,01813 | 0,03% | -4,36% | US$287.708.368 | US$13.131.871 | 15.867.699.447 ZIL |
| 89 |  Casper CSPR | US$0,02690 | 1,34% | -0,51% | US$285.234.611 | US$3.465.424 | 10.604.330.201 CSPR |
| 90 |  Decred DCR | US$19,40 | -0,39% | -0,71% | US$283.350.020 | US$1.316.465 | 14.604.009 DCR |
| 91 |  Basic Attention Token BAT | US$0,1894 | -0,16% | -1,28% | US$282.979.446 | US$10.900.135 | 1.494.373.166 BAT |
| 92 |  Curve DAO Token CRV | US$0,5270 | 0,52% | -3,25% | US$280.153.498 | US$23.058.914 | 531.583.334 CRV |
| 93 |  Loopring LRC | US$0,2055 | -0,54% | -3,63% | US$273.389.009 | US$10.487.403 | 1.330.133.546 LRC |
| 94 |  NEM XEM | US$0,03032 | -0,01% | 1,00% | US$272.912.786 | US$7.426.762 | 8.999.999.999 XEM |
| 95 |  Enjin Coin ENJ | US$0,2668 | 1,88% | 2,52% | US$266.822.638 | US$8.639.485 | 1.000.000.000 ENJ |
| 96 |  Kava KAVA | US$0,7264 | 1,20% | 0,48% | US$259.375.200 | US$12.237.169 | 357.070.193 KAVA |
| 97 |  Helium HNT | US$1,91 | 3,25% | 13,57% | US$258.453.241 | US$3.214.860 | 134.991.444 HNT |
| 98 |  Convex Finance CVX | US$3,55 | -0,71% | 4,98% | US$256.704.111 | US$2.799.625 | 72.286.127 CVX |
| 99 |  Balancer BAL | US$5,54 | -0,02% | 2,04% | US$255.862.655 | US$4.033.314 | 46.181.416 BAL |
| 100 |  Holo HOT | US$0,001474 | -0,65% | -4,01% | US$255.459.712 | US$9.701.113 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.