Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metadium META | US$0,02077 | 0,96% | -4,08% | US$35.053.225 | US$471.031 | 1.687.369.624 META |
| 402 |  SuperVerse SUPER | US$0,08653 | 1,91% | 1,38% | US$34.941.836 | US$2.066.238 | 403.829.654 SUPER |
| 403 |  Polkastarter POLS | US$0,3495 | -0,06% | 0,81% | US$34.676.661 | US$1.257.312 | 99.221.432 POLS |
| 404 |  Strike STRK | US$9,94 | -0,71% | -0,73% | US$34.699.891 | US$1.744.240 | 3.491.568 STRK |
| 405 |  Perpetual Protocol PERP | US$0,3902 | -0,14% | -1,32% | US$34.491.951 | US$3.407.326 | 88.398.601 PERP |
| 406 |  CoinEx Token CET | US$0,04817 | -0,18% | 2,28% | US$34.134.996 | US$258.036 | 708.633.582 CET |
| 407 |  ThunderCore TT | US$0,003399 | 0,57% | -0,56% | US$34.163.060 | US$1.525.535 | 10.050.104.996 TT |
| 408 |  Bloktopia BLOK | US$0,001938 | 1,57% | -4,14% | US$33.992.995 | US$579.501 | 17.536.640.676 BLOK |
| 409 |  HUSD HUSD | US$0,1518 | -1,07% | -2,17% | US$33.790.095 | US$2.074,19 | 222.593.861 HUSD |
| 410 |  Dusk Network DUSK | US$0,08155 | 0,68% | 2,87% | US$33.710.508 | US$1.210.269 | 413.364.409 DUSK |
| 411 |  DeFi Pulse Index DPI | US$59,50 | -1,12% | -1,15% | US$33.261.208 | US$50.019,95 | 558.983 DPI |
| 412 |  Propy PRO | US$0,4037 | -16,92% | 6,34% | US$33.120.280 | US$878.148 | 82.050.200 PRO |
| 413 |  Gods Unchained GODS | US$0,2181 | 0,22% | 11,90% | US$33.018.284 | US$1.398.604 | 151.410.257 GODS |
| 414 |  Tellor TRB | US$14,04 | 1,24% | 14,57% | US$32.661.319 | US$3.875.911 | 2.325.706 TRB |
| 415 |  Meter Governance MTRG | US$1,94 | -1,13% | -2,75% | US$32.551.684 | US$336.588 | 16.781.364 MTRG |
| 416 |  Cortex CTXC | US$0,1591 | -2,22% | 2,79% | US$32.711.488 | US$5.948.447 | 205.613.851 CTXC |
| 417 |  ARPA ARPA | US$0,02621 | 0,20% | 0,89% | US$32.581.983 | US$3.325.947 | 1.242.888.889 ARPA |
| 418 |  Venus USDT vUSDT | US$0,02190 | 0,00% | 0,03% | US$32.552.189 | US$5.729.083 | 1.486.153.169 vUSDT |
| 419 |  PlatON LAT | US$0,01013 | 8,34% | 6,69% | US$31.980.285 | US$2.150.447 | 3.155.732.511 LAT |
| 420 |  Automata Network ATA | US$0,09604 | 0,17% | -3,34% | US$31.779.894 | US$1.483.114 | 330.899.960 ATA |
| 421 |  NvirWorld NVIR | US$0,03375 | 0,44% | -1,65% | US$31.488.682 | US$1.332.518 | 933.092.385 NVIR |
| 422 |  Reserve RSV | US$1,07 | -2,83% | 7,01% | US$30.974.642 | US$52.258,67 | 28.850.667 RSV |
| 423 |  Hillstone Finance HSF | US$1,02 | -0,77% | 10,06% | US$30.503.419 | US$953.353 | 30.011.471 HSF |
| 424 |  Boba Network BOBA | US$0,1769 | 2,76% | -5,38% | US$30.365.283 | US$1.888.613 | 171.624.232 BOBA |
| 425 |  Yield Guild Games YGG | US$0,1667 | 1,03% | -6,63% | US$30.354.489 | US$5.148.512 | 182.115.091 YGG |
| 426 |  UFO Gaming UFO | US$0,000001160 | 1,21% | -3,44% | US$29.883.145 | US$353.487 | 25.757.575.757.576 UFO |
| 427 |  Wanchain WAN | US$0,1521 | -0,15% | 1,44% | US$29.736.025 | US$324.698 | 195.484.942 WAN |
| 428 |  Star Atlas ATLAS | US$0,003028 | -0,75% | -3,19% | US$29.680.624 | US$813.622 | 9.803.356.511 ATLAS |
| 429 |  Vega Protocol VEGA | US$0,7850 | -0,05% | -2,47% | US$29.488.070 | US$444.150 | 37.566.604 VEGA |
| 430 |  GXChain GXC | US$0,3913 | 1,71% | -5,98% | US$29.350.461 | US$1.812,65 | 75.000.000 GXC |
| 431 |  Rally RLY | US$0,007960 | -0,92% | -9,14% | US$29.163.633 | US$746.913 | 3.663.916.704 RLY |
| 432 |  LeverFi LEVER | US$0,002120 | -3,83% | -11,42% | US$29.658.164 | US$15.150.303 | 13.989.146.556 LEVER |
| 433 |  USDK USDK | US$0,9981 | -0,38% | 0,40% | US$28.545.588 | US$4.341.605 | 28.600.072 USDK |
| 434 |  Toko Token TKO | US$0,2645 | -1,26% | -2,27% | US$28.700.200 | US$4.747.387 | 108.500.000 TKO |
| 435 |  S.S. Lazio Fan Token LAZIO | US$3,28 | -0,17% | -14,98% | US$28.230.241 | US$5.849.404 | 8.600.000 LAZIO |
| 436 |  LTO Network LTO | US$0,06899 | 1,11% | -1,71% | US$28.185.066 | US$952.438 | 408.551.600 LTO |
| 437 |  Litentry LIT | US$0,7107 | 2,36% | 5,52% | US$28.158.639 | US$11.364.213 | 39.619.383 LIT |
| 438 |  Travala.com AVA | US$0,5401 | 1,10% | -0,04% | US$28.122.369 | US$720.474 | 52.071.208 AVA |
| 439 |  League of Kingdoms Arena LOKA | US$0,3797 | 0,29% | 6,76% | US$28.049.238 | US$2.302.811 | 73.874.861 LOKA |
| 440 |  Æternity AE | US$0,07719 | 0,12% | -2,97% | US$28.033.860 | US$78.593,68 | 363.186.245 AE |
| 441 |  Efforce WOZX | US$0,05317 | -2,44% | -10,93% | US$28.026.818 | US$201.396 | 527.135.519 WOZX |
| 442 |  Virtua TVK | US$0,03159 | 0,47% | 0,04% | US$27.668.675 | US$3.114.471 | 875.969.540 TVK |
| 443 |  H2O DAO H2O | US$0,1239 | -1,08% | -36,52% | US$27.839.642 | US$159.237 | 224.728.944 H2O |
| 444 |  SuperRare RARE | US$0,09005 | -2,81% | -5,18% | US$27.723.999 | US$2.626.325 | 307.864.693 RARE |
| 445 |  LCX LCX | US$0,03684 | 18,26% | 16,74% | US$28.423.869 | US$2.426.564 | 771.584.751 LCX |
| 446 |  BarnBridge BOND | US$3,50 | 0,83% | 0,25% | US$27.659.491 | US$1.923.929 | 7.899.808 BOND |
| 447 |  Neblio NEBL | US$1,40 | 2,04% | 1,90% | US$27.661.150 | US$1.570.280 | 19.709.552 NEBL |
| 448 |  GameFi.org GAFI | US$5,33 | -0,99% | -1,40% | US$27.520.567 | US$294.390 | 5.162.802 GAFI |
| 449 |  Covalent CQT | US$0,1075 | -0,82% | 19,46% | US$27.404.832 | US$189.328 | 254.842.989 CQT |
| 450 |  Groestlcoin GRS | US$0,3256 | 1,15% | 2,17% | US$26.558.636 | US$2.244.493 | 81.575.824 GRS |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.