Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kin KIN | US$0,000007307 | -0,18% | -17,46% | US$15.471.458 | US$282.032 | 2.117.205.856.150 KIN |
| 602 |  Frontier FRONT | US$0,1711 | 1,56% | -0,28% | US$15.397.313 | US$1.437.725 | 90.000.000 FRONT |
| 603 |  Kleros PNK | US$0,02292 | -1,59% | 4,31% | US$15.396.784 | US$558.284 | 671.793.467 PNK |
| 604 |  Pitbull PIT | US$0,000000000384 | -0,82% | 0,62% | US$15.427.806 | US$499.407 | 40.192.158.063.660.000 PIT |
| 605 |  Goldfinch GFI | US$0,5252 | -1,37% | -4,24% | US$15.302.360 | US$134.560 | 29.135.286 GFI |
| 606 |  LATOKEN LA | US$0,04007 | 3,18% | -9,04% | US$15.230.834 | US$356,93 | 380.105.462 LA |
| 607 |  rhino.fi DVF | US$0,6233 | -0,72% | 1,28% | US$15.051.864 | US$113.016 | 24.147.148 DVF |
| 608 |  AirDAO AMB | US$0,01236 | 1,67% | 13,17% | US$14.949.640 | US$1.033.930 | 1.209.598.497 AMB |
| 609 |  Student Coin STC | US$0,002812 | -0,22% | 5,76% | US$14.967.301 | US$78.200,54 | 5.322.747.502 STC |
| 610 |  Invictus Hyperion Fund IHF | US$0,1300 | 30,13% | 52,91% | US$14.961.738 | US$832,56 | 115.093.401 IHF |
| 611 |  Decentral Games DG | US$0,02479 | 1,21% | 7,96% | US$14.980.965 | US$378.855 | 604.302.025 DG |
| 612 |  Artificial Liquid Intelligence ALI | US$0,009256 | 7,25% | 7,46% | US$14.869.154 | US$114.781 | 1.606.511.091 ALI |
| 613 |  Yield App YLD | US$0,07395 | -0,78% | -3,03% | US$14.857.821 | US$93.818,18 | 200.910.838 YLD |
| 614 |  DEXTools DEXT | US$0,1510 | 2,10% | 13,81% | US$14.726.896 | US$314.241 | 97.514.165 DEXT |
| 615 |  Namecoin NMC | US$0,9966 | 3,98% | 1,97% | US$14.686.923 | US$21.504,24 | 14.736.400 NMC |
| 616 |  Circuits of Value COVAL | US$0,008150 | -1,03% | -4,29% | US$14.550.913 | US$260.486 | 1.785.352.984 COVAL |
| 617 |  BIDR BIDR | US$0,00006399 | -0,12% | 0,26% | US$14.443.508 | US$13.736.117 | 225.715.436.474 BIDR |
| 618 |  Maple MPL | US$3,27 | -0,43% | -5,92% | US$14.445.963 | US$457.298 | 4.417.986 MPL |
| 619 |  SelfKey KEY | US$0,002717 | -4,59% | -10,13% | US$14.415.570 | US$1.425.207 | 5.304.969.446 KEY |
| 620 |  apM Coin APM | US$0,01655 | 5,99% | 5,69% | US$14.106.128 | US$4.699.611 | 852.500.000 APM |
| 621 |  Tokemak TOKE | US$0,8798 | -0,44% | -1,75% | US$14.354.326 | US$124.918 | 16.314.929 TOKE |
| 622 |  Dora Factory DORA | US$3,07 | -0,59% | 0,22% | US$14.281.684 | US$307.433 | 4.649.534 DORA |
| 623 |  Petals PTS | US$0,001488 | 1,80% | -11,87% | US$14.320.729 | US$12.190,17 | 9.624.978.750 PTS |
| 624 |  Karura KAR | US$0,1899 | -0,82% | -3,57% | US$14.255.147 | US$376.790 | 75.086.111 KAR |
| 625 |  Viberate VIB | US$0,07129 | 1,44% | -6,89% | US$14.231.688 | US$2.028.638 | 199.635.000 VIB |
| 626 |  Aion AION | US$0,02833 | -6,08% | -4,13% | US$14.209.718 | US$502.526 | 501.505.081 AION |
| 627 |  Handshake HNS | US$0,02551 | 1,25% | 3,00% | US$14.155.371 | US$30.181,97 | 554.911.253 HNS |
| 628 |  Presearch PRE | US$0,03540 | -0,16% | 0,86% | US$14.038.652 | US$53.775,99 | 396.578.435 PRE |
| 629 |  Voxies VOXEL | US$0,1529 | -2,80% | -10,54% | US$13.939.639 | US$1.913.295 | 91.186.289 VOXEL |
| 630 |  Measurable Data Token MDT | US$0,02032 | -2,24% | -2,29% | US$13.739.022 | US$849.900 | 676.157.013 MDT |
| 631 |  Bonfida FIDA | US$0,3032 | -2,07% | 2,75% | US$13.562.707 | US$2.377.765 | 44.729.964 FIDA |
| 632 |  PIVX PIVX | US$0,1920 | -1,87% | -1,00% | US$13.617.928 | US$253.987 | 70.931.414 PIVX |
| 633 |  Energi NRG | US$0,2279 | 1,07% | 0,30% | US$13.551.026 | US$193.821 | 59.458.340 NRG |
| 634 |  Maro MARO | US$0,01764 | 2,74% | -0,05% | US$13.329.363 | US$259.289 | 755.769.943 MARO |
| 635 |  RIZON ATOLO | US$0,006872 | -4,11% | -4,26% | US$13.286.258 | US$211.006 | 1.933.288.718 ATOLO |
| 636 |  PARSIQ PRQ | US$0,07763 | 1,17% | -3,49% | US$13.446.142 | US$891.622 | 173.215.032 PRQ |
| 637 |  Metronome MET | US$0,9204 | 0,53% | 1,93% | US$13.160.876 | US$7.969,96 | 14.299.569 MET |
| 638 |  Ooki Protocol OOKI | US$0,002990 | 0,97% | 0,58% | US$12.958.571 | US$1.292.784 | 4.333.559.881 OOKI |
| 639 |  Hydra HYDRA | US$1,49 | -0,02% | -2,03% | US$12.794.867 | US$66.987,87 | 8.606.762 HYDRA |
| 640 |  Vectorspace AI VXV | US$0,2726 | -0,09% | -0,12% | US$12.811.496 | US$20.933,00 | 47.003.594 VXV |
| 641 |  Bitball Treasure BTRS | US$28,20 | 0,00% | 12,61% | US$12.690.287 | - | 450.000 BTRS |
| 642 |  Obyte GBYTE | US$15,17 | -1,79% | -5,23% | US$12.584.713 | US$2.852,00 | 829.624 GBYTE |
| 643 |  Stratos STOS | US$0,6162 | -4,06% | 19,33% | US$12.418.184 | US$287.465 | 20.152.153 STOS |
| 644 |  Highstreet HIGH | US$1,01 | 0,84% | -3,50% | US$12.420.826 | US$3.313.080 | 12.302.500 HIGH |
| 645 |  Valobit VBIT | US$0,01028 | 5,58% | 2,59% | US$12.338.761 | US$6.411,56 | 1.200.806.964 VBIT |
| 646 |  SOLVE SOLVE | US$0,02551 | 15,43% | 19,05% | US$12.306.479 | US$3.468.867 | 482.324.963 SOLVE |
| 647 |  DeRace DERC | US$0,1527 | -0,78% | -7,70% | US$12.278.194 | US$584.610 | 80.400.000 DERC |
| 648 |  Polkadex PDEX | US$1,47 | -1,94% | 8,96% | US$12.256.117 | US$199.069 | 8.360.000 PDEX |
| 649 |  MATH MATH | US$0,1067 | 0,39% | 13,38% | US$12.201.323 | US$364.324 | 114.356.164 MATH |
| 650 |  ApolloX APX | US$0,02922 | -0,38% | -2,91% | US$12.208.427 | US$946.506 | 417.773.676 APX |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.