Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wrapped KardiaChain WKAI | US$0,006165 | -1,64% | 0,86% | US$27.177.318 | US$519,87 | 4.408.300.000 WKAI |
| 452 |  Ethernity ERN | US$1,75 | 0,55% | 0,94% | US$27.137.912 | US$2.070.950 | 15.471.055 ERN |
| 453 |  Keep3rV1 KP3R | US$63,71 | -0,37% | -0,80% | US$27.087.482 | US$1.134.747 | 425.178 KP3R |
| 454 |  Forta FORT | US$0,1385 | 9,60% | -4,29% | US$27.067.605 | US$278.943 | 195.479.497 FORT |
| 455 |  Orion Protocol ORN | US$0,7871 | -0,06% | -2,20% | US$26.875.463 | US$2.078.232 | 34.146.255 ORN |
| 456 |  Defigram DFG | US$2,69 | -0,73% | -6,91% | US$26.944.191 | US$459,64 | 10.000.000 DFG |
| 457 |  KardiaChain KAI | US$0,006118 | 0,72% | 1,52% | US$26.968.015 | US$2.312.501 | 4.408.300.000 KAI |
| 458 |  ICHI ICHI | US$4,35 | -0,86% | -3,73% | US$26.756.564 | US$307.245 | 6.154.789 ICHI |
| 459 |  BitShares BTS | US$0,008909 | -0,35% | 7,12% | US$26.680.731 | US$1.371.439 | 2.994.779.171 BTS |
| 460 |  Ultiledger ULT | US$0,009736 | 5,64% | 6,04% | US$27.614.944 | US$29.272,46 | 2.836.429.509 ULT |
| 461 |  Starlink STARL | US$0,000002674 | 0,09% | 1,95% | US$26.688.328 | US$912.808 | 9.979.172.029.858 STARL |
| 462 |  VerusCoin VRSC | US$0,3707 | 8,00% | 7,63% | US$26.692.898 | US$16.520,16 | 71.998.885 VRSC |
| 463 |  Steem Dollars SBD | US$2,25 | -0,03% | 8,74% | US$26.692.713 | US$776.748 | 11.840.112 SBD |
| 464 |  Euro Coin EUROC | US$1,06 | 0,15% | 0,25% | US$26.502.927 | US$346.457 | 24.906.337 EUROC |
| 465 |  HUNT HUNT | US$0,1648 | -30,97% | -29,14% | US$18.184.530 | US$2.123.162 | 110.357.399 HUNT |
| 466 |  Aurora AURORA | US$0,2241 | -3,72% | -22,37% | US$26.448.745 | US$831.075 | 118.003.387 AURORA |
| 467 |  IDEX IDEX | US$0,03897 | 0,24% | -3,56% | US$26.261.289 | US$1.363.629 | 673.858.614 IDEX |
| 468 |  BakeryToken BAKE | US$0,1357 | 0,66% | -6,39% | US$26.253.401 | US$2.353.197 | 193.529.276 BAKE |
| 469 |  Tokenlon Network Token LON | US$0,5882 | -0,38% | 2,83% | US$26.208.130 | US$722.637 | 44.559.365 LON |
| 470 |  Celo Euro CEUR | US$1,06 | -0,19% | -0,11% | US$26.159.126 | US$20.159,42 | 24.656.497 CEUR |
| 471 |  YooShi YOOSHI | US$0,00000006983 | 0,47% | 6,36% | US$26.088.831 | US$80.994,06 | 373.585.194.600.703 YOOSHI |
| 472 |  TrueFi TRU | US$0,02796 | 1,76% | -1,17% | US$25.953.622 | US$1.364.161 | 928.201.619 TRU |
| 473 |  Verasity VRA | US$0,002503 | 0,00% | -7,42% | US$25.885.459 | US$1.695.562 | 10.343.094.362 VRA |
| 474 |  Rarible RARI | US$1,79 | 5,37% | -0,97% | US$25.894.432 | US$538.925 | 14.441.025 RARI |
| 475 |  Beefy Finance BIFI | US$322,38 | 0,35% | 0,61% | US$25.790.466 | US$660.544 | 80.000 BIFI |
| 476 |  Klever KLV | US$0,002903 | -5,10% | -9,27% | US$25.783.851 | US$1.072.016 | 8.880.780.407 KLV |
| 477 |  e-Radix EXRD | US$0,03504 | -1,18% | -4,11% | US$25.747.505 | US$101.639 | 734.834.633 EXRD |
| 478 |  DIA DIA | US$0,2834 | 0,80% | 1,32% | US$25.680.952 | US$1.359.757 | 90.613.091 DIA |
| 479 |  TomoChain TOMO | US$0,2724 | 0,75% | 0,69% | US$25.533.805 | US$2.820.165 | 93.748.263 TOMO |
| 480 |  Komodo KMD | US$0,1879 | 0,90% | -2,73% | US$25.419.944 | US$438.884 | 135.269.022 KMD |
| 481 |  Choise.com CHO | US$0,9399 | 2,30% | 2,72% | US$25.429.857 | US$370.572 | 27.054.855 CHO |
| 482 |  DXdao DXD | US$510,28 | -1,16% | -0,85% | US$25.167.038 | US$5.731,72 | 49.320 DXD |
| 483 |  Bounce Governance Token AUCTION | US$4,12 | 1,73% | -0,74% | US$25.105.814 | US$795.221 | 6.100.000 AUCTION |
| 484 |  Carry CRE | US$0,002798 | 1,16% | -4,18% | US$24.593.273 | US$463.493 | 8.790.810.727 CRE |
| 485 |  Mint Marble MIM | US$0,7173 | 5,28% | 7,13% | US$24.244.432 | US$113.623 | 33.800.000 MIM |
| 486 |  Alchemix ALCX | US$14,60 | 2,38% | 0,34% | US$24.377.791 | US$627.424 | 1.669.501 ALCX |
| 487 |  QuickSwap QUICK | US$47,33 | 0,69% | 1,38% | US$24.327.758 | US$1.785.241 | 513.997 QUICK |
| 488 |  Wrapped NXM WNXM | US$8,40 | -1,31% | -6,41% | US$24.334.806 | US$6.978.164 | 2.896.294 WNXM |
| 489 |  Alpine F1 Team Fan Token ALPINE | US$2,14 | -1,41% | -4,86% | US$24.283.303 | US$3.188.654 | 11.360.000 ALPINE |
| 490 |  MonaCoin MONA | US$0,3680 | -1,47% | 5,24% | US$24.188.200 | US$75.898,17 | 65.729.675 MONA |
| 491 |  CoinPoker CHP | US$0,08784 | 2,48% | -5,28% | US$24.131.968 | US$16.721,99 | 274.720.612 CHP |
| 492 |  Raydium RAY | US$0,1432 | -1,49% | -5,53% | US$24.051.835 | US$1.654.556 | 167.998.454 RAY |
| 493 |  CLV CLV | US$0,05419 | 0,51% | 3,11% | US$23.992.454 | US$1.557.893 | 442.756.349 CLV |
| 494 |  Linear Finance LINA | US$0,005255 | 0,02% | -3,71% | US$23.993.897 | US$2.734.137 | 4.566.314.719 LINA |
| 495 |  Cult DAO CULT | US$0,000005560 | -0,36% | 4,29% | US$24.009.810 | US$1.153.791 | 4.318.690.730.920 CULT |
| 496 |  RAI Finance SOFI | US$0,08526 | 2,37% | -1,00% | US$23.940.682 | US$560.803 | 280.792.750 SOFI |
| 497 |  Bytom BTM | US$0,01345 | 3,08% | -1,49% | US$23.934.442 | US$542.660 | 1.779.930.938 BTM |
| 498 |  XMON XMON | US$16.014,28 | -2,33% | 7,96% | US$23.940.028 | US$170.972 | 1.495 XMON |
| 499 |  Freeway Token FWT | US$0,002358 | 3,28% | -16,23% | US$23.580.391 | US$29.889,74 | 10.000.000.000 FWT |
| 500 |  Akash Network AKT | US$0,2074 | 2,35% | 6,65% | US$23.620.223 | US$711.193 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.