Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,05716 | 1,10% | 1,92% | US$12.162.113 | US$754.007 | 212.755.995 HOPR |
| 652 |  Samoyedcoin SAMO | US$0,003282 | -1,76% | -3,52% | US$12.002.180 | US$479.427 | 3.657.134.467 SAMO |
| 653 |  Dock DOCK | US$0,01449 | 1,07% | 1,42% | US$11.959.014 | US$415.854 | 825.253.841 DOCK |
| 654 |  Prosper PROS | US$0,4234 | -0,29% | -15,69% | US$11.996.711 | US$1.902.311 | 28.335.717 PROS |
| 655 |  Clearpool CPOOL | US$0,03639 | -0,13% | -4,94% | US$11.924.438 | US$179.682 | 327.653.931 CPOOL |
| 656 |  DxChain Token DX | US$0,0002392 | -0,86% | 3,49% | US$11.962.223 | US$17.380,76 | 50.000.000.000 DX |
| 657 |  Auto AUTO | US$223,53 | 0,00% | 3,05% | US$11.847.543 | US$2.353.924 | 53.003 AUTO |
| 658 |  MixMarvel MIX | US$0,002486 | 1,45% | 0,00% | US$11.681.854 | US$365.327 | 4.699.943.108 MIX |
| 659 |  DAD DAD | US$0,02172 | 3,22% | -1,54% | US$11.657.039 | US$534.134 | 536.666.568 DAD |
| 660 |  Nimiq NIM | US$0,001138 | 0,97% | 16,03% | US$11.553.089 | US$112.768 | 10.148.242.869 NIM |
| 661 |  Super Zero Protocol SERO | US$0,03031 | -0,25% | -10,92% | US$11.456.232 | US$95.836,58 | 378.009.572 SERO |
| 662 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3012 | -0,10% | 9,58% | US$11.444.447 | US$4.808,68 | 38.000.000 BLCT |
| 663 |  Bitcoin Standard Hashrate Token BTCST | US$1,04 | 6,18% | -55,15% | US$12.682.928 | US$792.874 | 12.201.402 BTCST |
| 664 |  ApeSwap BANANA | US$0,05230 | -0,67% | -2,59% | US$11.308.163 | US$65.903,41 | 216.207.975 BANANA |
| 665 |  Aurox URUS | US$21,52 | 0,14% | 13,40% | US$11.234.485 | US$255.082 | 521.929 URUS |
| 666 |  SpookySwap BOO | US$1,19 | -1,59% | 2,96% | US$11.201.430 | US$310.952 | 9.390.930 BOO |
| 667 |  Solend SLND | US$0,3709 | -4,22% | 25,99% | US$11.212.139 | US$60.654,51 | 30.232.520 SLND |
| 668 |  Shiden Network SDN | US$0,3573 | -0,71% | -1,77% | US$11.053.910 | US$127.008 | 30.941.332 SDN |
| 669 |  AllianceBlock ALBT | US$0,04724 | 2,20% | 8,05% | US$11.004.698 | US$324.002 | 232.955.783 ALBT |
| 670 |  Zebec Protocol ZBC | US$0,01490 | -11,31% | -3,55% | US$10.914.919 | US$15.166.384 | 732.333.103 ZBC |
| 671 |  GALAXIA GXA | US$0,005822 | 5,72% | -0,82% | US$10.965.055 | US$433.042 | 1.883.466.416 GXA |
| 672 |  district0x DNT | US$0,01801 | 3,70% | -3,91% | US$10.806.305 | US$274.498 | 600.000.000 DNT |
| 673 |  Akropolis AKRO | US$0,002601 | 0,42% | 3,04% | US$10.821.091 | US$4.432.942 | 4.160.359.708 AKRO |
| 674 |  Shapeshift FOX Token FOX | US$0,02861 | 1,37% | 1,01% | US$10.790.322 | US$94.681,65 | 377.154.162 FOX |
| 675 |  Assemble Protocol ASM | US$0,008850 | -0,04% | -10,25% | US$10.692.191 | US$359.283 | 1.208.204.761 ASM |
| 676 |  BOSAGORA BOA | US$0,03399 | -1,53% | -1,47% | US$10.658.755 | US$337.831 | 313.595.031 BOA |
| 677 |  Apollo Currency APL | US$0,0005045 | -0,07% | 1,88% | US$10.678.792 | US$1.206.478 | 21.165.096.531 APL |
| 678 |  PolySwarm NCT | US$0,006854 | 1,64% | 1,81% | US$10.599.946 | US$413.492 | 1.546.457.130 NCT |
| 679 |  Hathor HTR | US$0,04331 | 2,34% | -13,30% | US$10.437.120 | US$204.248 | 241.003.512 HTR |
| 680 |  KOK KOK | US$0,09663 | -9,15% | -24,82% | US$10.371.120 | US$852.339 | 107.333.422 KOK |
| 681 |  Meta Apes PEEL | US$0,06871 | -3,28% | 12,30% | US$10.351.712 | US$888.080 | 150.666.457 PEEL |
| 682 |  Oxen OXEN | US$0,1684 | -4,93% | -2,52% | US$10.307.616 | US$56.409,18 | 61.211.835 OXEN |
| 683 |  Carbon Protocol SWTH | US$0,006476 | 0,26% | 3,71% | US$10.277.597 | US$16.127,83 | 1.587.140.570 SWTH |
| 684 |  Green Satoshi Token (SOL) GST | US$0,01690 | -1,63% | -12,74% | US$10.250.946 | US$20.125.373 | 606.434.949 GST |
| 685 |  Wabi WABI | US$0,1020 | -6,46% | -11,51% | US$10.196.083 | US$500.646 | 99.999.999 WABI |
| 686 |  Shiba Predator QOM | US$0,00000001699 | 1,03% | 6,03% | US$10.191.831 | US$338.925 | 599.886.333.333.333 QOM |
| 687 |  Cryptex Finance CTX | US$2,82 | -7,91% | -17,99% | US$10.162.531 | US$448.877 | 3.598.988 CTX |
| 688 |  SingularityDAO SDAO | US$0,1791 | 3,74% | -3,15% | US$10.158.615 | US$351.379 | 56.719.692 SDAO |
| 689 |  Hegic HEGIC | US$0,01427 | 1,97% | -0,08% | US$10.045.484 | US$70.217,47 | 703.727.349 HEGIC |
| 690 |  Anchor Protocol ANC | US$0,02847 | -1,99% | -21,46% | US$9.976.927 | US$3.950.422 | 350.381.852 ANC |
| 691 |  Arcblock ABT | US$0,1011 | -0,19% | 2,36% | US$9.963.617 | US$271.392 | 98.554.305 ABT |
| 692 |  SIX SIX | US$0,03622 | 3,60% | -10,76% | US$9.916.170 | US$71.066,80 | 273.776.596 SIX |
| 693 |  Zenon ZNN | US$1,57 | 2,61% | 0,45% | US$9.942.736 | US$19.812,69 | 6.330.750 ZNN |
| 694 |  Peercoin PPC | US$0,3556 | -3,82% | -9,93% | US$9.930.614 | US$3.744,17 | 27.924.666 PPC |
| 695 |  Kryll KRL | US$0,2558 | 0,33% | -2,28% | US$9.834.267 | US$103.997 | 38.446.598 KRL |
| 696 |  SENSO SENSO | US$0,1397 | -1,23% | 9,55% | US$9.818.463 | US$312.353 | 70.269.127 SENSO |
| 697 |  Rai Reflex Index RAI | US$2,81 | -0,03% | -0,08% | US$9.777.363 | US$334.763 | 3.480.576 RAI |
| 698 |  AC Milan Fan Token ACM | US$2,35 | 1,43% | 3,68% | US$9.734.466 | US$1.097.141 | 4.147.212 ACM |
| 699 |  ForTube FOR | US$0,01518 | 2,15% | 4,64% | US$9.707.048 | US$1.869.158 | 639.520.000 FOR |
| 700 |  Callisto Network CLO | US$0,003132 | -2,76% | -5,88% | US$9.723.012 | US$67.719,56 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.