Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Altura ALU | US$0,008695 | 0,99% | 2,89% | US$5.441.226 | US$253.201 | 625.757.089 ALU |
| 852 |  RED TOKEN RED | US$0,0008307 | 5,22% | 8,78% | US$5.400.351 | US$583.327 | 6.500.834.106 RED |
| 853 |  ReapChain REAP | US$0,01749 | -2,41% | -14,03% | US$5.382.221 | US$1.328.006 | 307.700.000 REAP |
| 854 |  Crust Network CRU | US$0,5806 | 3,31% | -3,90% | US$5.367.660 | US$1.255.604 | 9.245.318 CRU |
| 855 |  Cellframe CELL | US$0,1875 | 2,84% | 8,84% | US$5.361.735 | US$96.519,31 | 28.599.168 CELL |
| 856 |  Venus Reward Token VRT | US$0,0002423 | -0,57% | 2,45% | US$5.330.072 | US$45.058,91 | 21.999.981.080 VRT |
| 857 |  Nakamoto Games NAKA | US$0,07365 | -2,42% | 11,12% | US$5.329.710 | US$725.700 | 72.360.517 NAKA |
| 858 |  Zynecoin ZYN | US$0,1605 | -2,49% | -8,56% | US$5.251.217 | US$40.851,32 | 32.713.186 ZYN |
| 859 |  Victoria VR VR | US$0,006031 | 5,39% | -5,90% | US$5.237.031 | US$1.029.601 | 868.285.368 VR |
| 860 |  Memetic / PepeCoin MEME | US$0,1740 | -0,10% | 0,61% | US$5.198.536 | US$368,21 | 29.873.823 MEME |
| 861 |  Mysterium MYST | US$0,2569 | 2,63% | 6,28% | US$5.147.510 | US$240.444 | 20.033.628 MYST |
| 862 |  Observer OBSR | US$0,0009134 | 1,04% | -8,77% | US$5.139.870 | US$20.411,23 | 5.627.080.871 OBSR |
| 863 |  ELYSIA EL | US$0,001588 | 3,31% | -10,99% | US$5.129.945 | US$94.879,23 | 3.231.133.910 EL |
| 864 |  MintMe.com Coin MINTME | US$0,02751 | -0,69% | 1,56% | US$5.105.111 | US$91.562,38 | 185.590.144 MINTME |
| 865 |  Zano ZANO | US$0,4442 | 0,10% | -9,10% | US$5.101.283 | US$60.082,90 | 11.484.604 ZANO |
| 866 |  Ariva ARV | US$0,00006981 | 3,07% | -0,95% | US$5.064.786 | US$1.127.605 | 72.553.169.190 ARV |
| 867 |  Darwinia Network RING | US$0,004047 | 1,16% | 0,97% | US$5.039.636 | US$61.415,97 | 1.245.196.228 RING |
| 868 |  Molecular Future MOF | US$0,0001008 | -1,47% | 4,87% | US$5.039.903 | US$374.423 | 50.000.000.000 MOF |
| 869 |  WeWay WWY | US$0,006406 | -12,69% | -40,22% | US$4.978.814 | US$830.517 | 777.246.216 WWY |
| 870 |  Nexus NXS | US$0,06685 | -1,44% | 1,66% | US$4.952.697 | US$4.473,44 | 74.084.647 NXS |
| 871 |  Swash SWASH | US$0,01052 | 0,88% | 0,25% | US$4.936.239 | US$106.583 | 469.443.965 SWASH |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,01973 | -0,21% | -0,12% | US$4.932.405 | US$41.144,03 | 250.000.000 UPUNK |
| 873 |  Sylo SYLO | US$0,002024 | -0,71% | -0,39% | US$4.922.806 | US$680.047 | 2.431.617.492 SYLO |
| 874 |  Infinity PAD IPAD | US$0,004872 | -0,16% | -5,59% | US$4.872.325 | - | 999.999.990 IPAD |
| 875 |  Rari Governance Token RGT | US$0,3889 | -6,12% | -21,79% | US$4.850.159 | US$5.271,29 | 12.472.026 RGT |
| 876 |  MASQ MASQ | US$0,1880 | -0,28% | 0,95% | US$4.804.655 | US$67.296,24 | 25.560.579 MASQ |
| 877 |  ChainX PCX | US$0,3821 | -0,65% | 2,57% | US$4.778.387 | US$80.849,04 | 12.505.375 PCX |
| 878 |  Project WITH WIKEN | US$0,005000 | 33,61% | 19,92% | US$4.685.670 | US$6.859.756 | 937.198.527 WIKEN |
| 879 |  Crypton CRP | US$0,6353 | -1,51% | -1,50% | US$4.716.110 | US$214.413 | 7.422.997 CRP |
| 880 |  Nash NEX | US$0,1614 | 5,13% | 5,96% | US$4.705.994 | US$6.407,10 | 29.166.201 NEX |
| 881 |  QASH QASH | US$0,01332 | 6,96% | 8,31% | US$4.660.817 | US$12.327,71 | 350.000.000 QASH |
| 882 |  Dypius DYP | US$0,1983 | -4,14% | -5,54% | US$4.685.498 | US$817.036 | 23.631.124 DYP |
| 883 |  SHILL Token SHILL | US$0,01306 | -4,07% | 6,49% | US$4.662.144 | US$739.349 | 357.073.944 SHILL |
| 884 |  Trabzonspor Fan Token TRA | US$1,18 | 2,54% | 12,08% | US$4.610.372 | US$1.004.516 | 3.923.337 TRA |
| 885 |  POA Network POA | US$0,01561 | 4,26% | 222,97% | US$4.605.362 | US$21,83 | 294.965.004 POA |
| 886 |  Gulf Coin GULF | US$0,03968 | -0,76% | -1,15% | US$4.548.119 | US$1.559.893 | 114.627.357 GULF |
| 887 |  Jupiter JUP | US$0,004533 | -5,15% | -19,19% | US$4.532.834 | US$203.591 | 1.000.000.000 JUP |
| 888 |  Tokenomy TEN | US$0,02264 | -0,01% | -0,13% | US$4.527.789 | US$2.897,79 | 200.000.000 TEN |
| 889 |  Shiryo SHIRYO | US$0,000000000005 | 7,63% | 5,77% | US$4.486.432 | US$8.109,56 | 981.846.777.310.948.352 SHIRYO |
| 890 |  STAKE STAKE | US$0,5302 | 8,62% | 0,72% | US$4.485.603 | US$811,50 | 8.460.044 STAKE |
| 891 |  Dragonchain DRGN | US$0,01208 | -1,53% | 1,86% | US$4.479.674 | US$17.905,77 | 370.772.651 DRGN |
| 892 |  ZIMBOCASH ZASH | US$0,002624 | -3,86% | -61,89% | US$4.174.181 | US$869,32 | 1.590.616.010 ZASH |
| 893 |  Ignis IGNIS | US$0,005806 | 0,07% | 2,88% | US$4.419.333 | US$10.884,33 | 761.143.950 IGNIS |
| 894 |  Matrix AI Network MAN | US$0,02060 | 19,61% | 33,26% | US$4.415.132 | US$725.378 | 214.302.042 MAN |
| 895 |  GuildFi GF | US$0,1032 | -1,53% | -10,94% | US$4.355.561 | US$1.461.857 | 42.185.072 GF |
| 896 |  Misbloc MSB | US$0,02214 | 11,35% | -8,97% | US$4.406.161 | US$1.260.744 | 199.015.037 MSB |
| 897 |  SwftCoin SWFTC | US$0,001082 | -2,10% | -0,83% | US$4.331.697 | US$1.897.898 | 4.004.999.999 SWFTC |
| 898 |  Cashaa CAS | US$0,005276 | -3,74% | -5,12% | US$4.324.005 | US$203.864 | 819.528.005 CAS |
| 899 |  Monavale MONA | US$414,59 | 2,97% | 3,23% | US$4.317.560 | US$72.031,75 | 10.414 MONA |
| 900 |  GamerCoin GHX | US$0,008997 | 2,16% | -8,15% | US$4.288.509 | US$366.158 | 476.672.501 GHX |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.