Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0001680 | -0,20% | 0,90% | US$2.585.391 | - | 15.392.022.544 CARBON |
| 1052 |  Nyancoin NYAN | US$0,008000 | 1,26% | 14,27% | US$2.582.388 | US$6,76 | 322.805.606 NYAN |
| 1053 |  DECOIN DTEP | US$0,04535 | -0,20% | 0,90% | US$2.576.567 | - | 56.812.933 DTEP |
| 1054 |  Sentinel DVPN | US$0,0001865 | 6,86% | -14,27% | US$2.574.209 | US$30.809,96 | 13.800.767.031 DVPN |
| 1055 |  TenX PAY | US$0,01241 | -1,56% | -5,44% | US$2.546.312 | US$22.289,75 | 205.218.256 PAY |
| 1056 |  mStable Governance Token: Meta (MTA) MTA | US$0,04295 | 0,19% | 2,62% | US$2.439.659 | US$66.166,11 | 56.798.620 MTA |
| 1057 |  Flamengo Fan Token MENGO | US$0,5559 | 1,07% | -9,55% | US$2.547.535 | US$211.510 | 4.582.682 MENGO |
| 1058 |  Lithium LITH | US$0,0006464 | 3,10% | -7,73% | US$2.547.122 | US$182.685 | 3.940.464.421 LITH |
| 1059 |  Wownero WOW | US$0,03847 | -1,49% | -11,13% | US$2.544.055 | US$1.299,09 | 66.139.439 WOW |
| 1060 |  Xend Finance XEND | US$0,02122 | 1,26% | 3,72% | US$2.525.957 | US$62.089,21 | 119.060.249 XEND |
| 1061 |  Jobchain JOB | US$0,0002553 | -1,28% | 1,69% | US$2.518.209 | US$83,82 | 9.864.586.781 JOB |
| 1062 |  Genopets GENE | US$0,5952 | 0,50% | -2,37% | US$2.514.222 | US$132.898 | 4.223.835 GENE |
| 1063 |  Bitcoin Private BTCP | US$0,5242 | -0,20% | 5,32% | US$2.508.853 | - | 4.785.761 BTCP |
| 1064 |  Etherisc DIP Token DIP | US$0,01043 | 6,16% | 4,39% | US$2.499.936 | US$49.612,31 | 239.742.108 DIP |
| 1065 |  Edgeware EDG | US$0,0003935 | -2,87% | -0,25% | US$2.498.721 | US$74.799,75 | 6.350.167.832 EDG |
| 1066 |  Woodcoin LOG | US$0,3107 | -0,22% | 62,78% | US$2.496.715 | US$10.006,33 | 8.035.193 LOG |
| 1067 |  Oxbull.tech OXB | US$0,3431 | -0,07% | -4,05% | US$2.488.336 | US$1.324,05 | 7.252.785 OXB |
| 1068 |  Minter Network BIP | US$0,0003747 | -10,29% | -9,62% | US$2.481.503 | US$1.361,32 | 6.623.470.021 BIP |
| 1069 |  Reflexer Ungovernance Token FLX | US$12,71 | -2,33% | 1,68% | US$2.463.925 | US$75.310,42 | 193.796 FLX |
| 1070 |  Integral ITGR | US$0,01984 | -5,47% | 13,40% | US$2.456.510 | US$285.410 | 123.810.057 ITGR |
| 1071 |  O3 Swap O3 | US$0,04766 | 2,84% | 2,71% | US$2.452.891 | US$162.938 | 51.468.060 O3 |
| 1072 |  Prism PRISM | US$0,004242 | 2,13% | 2,65% | US$2.448.063 | US$27.290,32 | 577.152.438 PRISM |
| 1073 |  CloakCoin CLOAK | US$0,4122 | -4,15% | -3,56% | US$2.440.690 | US$133,09 | 5.921.699 CLOAK |
| 1074 |  Digix Gold Token DGX | US$44,57 | 0,88% | 1,32% | US$2.434.685 | US$8,63 | 54.623 DGX |
| 1075 |  StackOs STACK | US$0,005556 | -1,31% | -9,35% | US$2.395.794 | US$13.430,60 | 431.183.352 STACK |
| 1076 |  Isiklar Coin ISIKC | US$0,4502 | 0,77% | -1,03% | US$2.383.883 | US$225.657 | 5.295.305 ISIKC |
| 1077 |  Bridge Oracle BRG | US$0,0003003 | 29,95% | 65,43% | US$2.403.293 | US$1.422.822 | 8.002.167.205 BRG |
| 1078 |  Lamden TAU | US$0,01669 | 0,16% | 50,55% | US$2.373.834 | US$14.966,50 | 142.215.728 TAU |
| 1079 |  Lunar LNR | US$0,03213 | 0,04% | 4,37% | US$2.372.282 | US$692.556 | 73.830.967 LNR |
| 1080 |  LGCY Network LGCY | US$0,0001857 | 2,78% | -2,06% | US$2.360.458 | US$17.753,46 | 12.713.925.827 LGCY |
| 1081 |  Green Satoshi Token (ETH) GST | US$0,06175 | 4,15% | -3,18% | US$2.328.223 | US$42.727,87 | 37.704.743 GST |
| 1082 |  Litecoin Cash LCC | US$0,003004 | 15,75% | 25,31% | US$2.321.906 | US$1.950,12 | 772.996.544 LCC |
| 1083 |  GPEX GPX | US$0,2970 | 0,13% | -10,35% | US$2.312.418 | US$7.781,06 | 7.785.806 GPX |
| 1084 |  EOSDT EOSDT | US$0,8727 | -0,02% | -0,06% | US$2.306.190 | - | 2.642.505 EOSDT |
| 1085 |  Binemon BIN | US$0,005686 | 36,22% | 56,53% | US$2.302.919 | US$105.484 | 404.980.165 BIN |
| 1086 |  BiFi BIFI | US$0,005896 | 0,04% | -2,52% | US$2.303.326 | US$16.539,47 | 390.645.468 BIFI |
| 1087 |  BullPerks BLP | US$0,02794 | -3,88% | -6,93% | US$2.291.230 | US$173.072 | 82.019.285 BLP |
| 1088 |  Modefi MOD | US$0,1465 | 1,66% | -1,02% | US$2.281.388 | US$49.022,85 | 15.572.618 MOD |
| 1089 |  Trias Token (new) TRIAS | US$1,42 | -1,15% | 3,22% | US$2.279.174 | US$252.346 | 1.600.000 TRIAS |
| 1090 |  Niftyx Protocol SHROOM | US$0,04403 | 0,43% | 14,58% | US$2.262.441 | US$29,93 | 51.386.058 SHROOM |
| 1091 |  Kava Swap SWP | US$0,06684 | -4,25% | -3,12% | US$2.262.759 | US$50.313,67 | 33.854.166 SWP |
| 1092 |  Strips Finance STRP | US$0,5461 | 1,53% | -4,41% | US$2.253.242 | US$28.728,04 | 4.125.963 STRP |
| 1093 |  Bifrost BNC | US$0,1098 | 1,68% | 8,95% | US$2.237.559 | US$148.914 | 20.382.189 BNC |
| 1094 |  Onooks OOKS | US$0,1992 | -19,37% | -27,18% | US$2.235.740 | US$67.703,61 | 11.221.615 OOKS |
| 1095 |  Time New Bank TNB | US$0,0005463 | 1,64% | -0,91% | US$2.225.033 | US$159.503 | 4.072.568.444 TNB |
| 1096 |  Edgeless EDG | US$0,01809 | -16,91% | -32,33% | US$2.209.817 | US$149,82 | 122.146.967 EDG |
| 1097 |  TNC Coin TNC | US$0,0003727 | -20,42% | -26,45% | US$2.180.978 | US$752.812 | 5.851.183.164 TNC |
| 1098 |  Tarot TAROT | US$0,04777 | 0,14% | 0,39% | US$2.185.458 | US$42.388,03 | 45.753.099 TAROT |
| 1099 |  Perth Mint Gold Token PMGT | US$1.802,38 | 0,61% | 0,39% | US$2.150.074 | US$8.948,24 | 1.193 PMGT |
| 1100 |  Vivid Labs VID | US$0,01286 | -3,02% | -23,83% | US$2.136.399 | US$4.453,09 | 166.087.301 VID |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.