Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kambria KAT | US$0,0007110 | -0,33% | 5,70% | US$1.554.396 | US$10.736,37 | 2.186.060.823 KAT |
| 1202 |  Rotharium RTH | US$0,4249 | -3,70% | 15,01% | US$1.549.001 | US$1.835,27 | 3.645.272 RTH |
| 1203 |  TriumphX TRIX | US$0,0002983 | -1,11% | -4,65% | US$1.527.989 | US$53.977,55 | 5.122.191.387 TRIX |
| 1204 |  Cryptocean CRON | US$0,1883 | -1,47% | -3,46% | US$1.543.820 | US$53.071,05 | 8.199.052 CRON |
| 1205 |  Wicrypt WNT | US$0,09243 | -3,41% | 6,03% | US$1.521.762 | US$139.093 | 16.463.437 WNT |
| 1206 |  X World Games XWG | US$0,001044 | -4,29% | 0,22% | US$1.524.823 | US$922.250 | 1.459.870.498 XWG |
| 1207 |  suterusu SUTER | US$0,0003975 | 12,80% | -6,59% | US$1.532.304 | US$30.517,01 | 3.855.040.000 SUTER |
| 1208 |  Pickle Finance PICKLE | US$0,7999 | -1,85% | -6,32% | US$1.526.215 | US$534.415 | 1.908.030 PICKLE |
| 1209 |  King Shiba KINGSHIB | US$0,004150 | -16,04% | -11,64% | US$1.525.021 | US$113.944 | 367.497.804 KINGSHIB |
| 1210 |  Impossible Finance Launchpad IDIA | US$0,03387 | 1,69% | -3,07% | US$1.524.119 | US$878,54 | 45.000.000 IDIA |
| 1211 |  Nebulas NAS | US$0,02396 | 2,47% | -0,23% | US$1.523.735 | US$75.745,60 | 63.598.138 NAS |
| 1212 |  The Coop Network GMD | US$0,006917 | 9,30% | -31,93% | US$1.522.601 | US$267.302 | 220.128.710 GMD |
| 1213 |  SpaceChain SPC | US$0,004955 | 0,55% | 2,03% | US$1.522.010 | US$385,83 | 307.182.730 SPC |
| 1214 |  ROOBEE ROOBEE | US$0,0003698 | -0,32% | 0,13% | US$1.516.823 | US$934.599 | 4.102.063.740 ROOBEE |
| 1215 |  MOVEZ MOVEZ | US$0,002953 | -1,70% | 2,07% | US$1.510.697 | US$341.055 | 511.594.527 MOVEZ |
| 1216 |  Bend DAO BEND | US$0,003952 | 2,63% | 0,56% | US$1.511.583 | US$259.034 | 382.458.902 BEND |
| 1217 |  DuckDaoDime DDIM | US$1,45 | -0,84% | 9,19% | US$1.509.945 | US$52.760,31 | 1.037.793 DDIM |
| 1218 |  PlanetWatch PLANETS | US$0,004704 | 8,58% | -19,11% | US$1.501.655 | US$85.519,53 | 319.244.116 PLANETS |
| 1219 |  Voxel X Network VXL | US$0,006832 | -23,20% | -36,08% | US$1.505.537 | US$177.108 | 220.380.548 VXL |
| 1220 |  MIR COIN MIR | US$0,001852 | -0,20% | -0,96% | US$1.446.032 | US$26.681,73 | 780.627.481 MIR |
| 1221 |  Idle IDLE | US$0,2294 | -10,29% | 9,29% | US$1.484.126 | US$85.129,17 | 6.468.195 IDLE |
| 1222 |  Gleec GLEEC | US$0,07084 | -0,17% | -0,07% | US$1.477.787 | US$1.307.179 | 20.859.999 GLEEC |
| 1223 |  Seele-N SEELE | US$0,002109 | 3,10% | 2,60% | US$1.475.281 | US$261.574 | 699.592.066 SEELE |
| 1224 |  Egretia EGT | US$0,0003492 | -2,15% | -2,09% | US$1.473.357 | US$22.311,74 | 4.218.701.582 EGT |
| 1225 |  EXMO Coin EXM | US$0,01366 | -1,60% | -1,46% | US$1.467.185 | US$43.726,65 | 107.375.446 EXM |
| 1226 |  SafeMoon Inu SMI | US$0,000001457 | 1,38% | -0,31% | US$1.456.952 | US$6.250,64 | 1.000.000.000.000 SMI |
| 1227 |  IQeon IQN | US$0,2648 | -0,39% | -2,19% | US$1.454.498 | US$27.908,81 | 5.491.860 IQN |
| 1228 |  Geojam Token JAM | US$0,002068 | -2,02% | -4,00% | US$1.453.226 | US$13.654,83 | 702.742.572 JAM |
| 1229 |  Shirtum SHI | US$0,008291 | -0,21% | 2,66% | US$1.441.148 | US$23.436,62 | 173.823.179 SHI |
| 1230 |  0xBitcoin 0xBTC | US$0,1482 | -7,94% | 6,17% | US$1.438.073 | US$80.619,76 | 9.706.750 0xBTC |
| 1231 |  Horizon Protocol HZN | US$0,02768 | 0,55% | 0,48% | US$1.433.302 | US$43.623,89 | 51.778.706 HZN |
| 1232 |  STARSHIP STARSHIP | US$0,07566 | -0,55% | 4,69% | US$1.430.680 | US$3.095,35 | 18.908.258 STARSHIP |
| 1233 |  AntiMatter Governance Token MATTER | US$0,04551 | -5,02% | 1,28% | US$1.424.551 | US$238.047 | 31.301.449 MATTER |
| 1234 |  Safe Haven SHA | US$0,0004735 | 0,23% | 0,53% | US$1.423.420 | US$54.493,48 | 3.005.855.396 SHA |
| 1235 |  Portion PRT | US$0,002974 | -0,15% | 0,65% | US$1.421.273 | - | 477.965.462 PRT |
| 1236 |  Public Mint MINT | US$0,01357 | 0,00% | 11,32% | US$1.416.756 | US$22,79 | 104.421.126 MINT |
| 1237 |  Spartan Protocol SPARTA | US$0,01163 | -0,17% | 0,28% | US$1.413.427 | US$111.125 | 121.529.420 SPARTA |
| 1238 |  Spain National Fan Token SNFT | US$0,05793 | 22,78% | 65,32% | US$1.410.666 | US$272.445 | 24.350.000 SNFT |
| 1239 |  Unbound UNB | US$0,0009987 | 7,82% | 3,63% | US$1.405.124 | US$203.573 | 1.406.969.313 UNB |
| 1240 |  Fringe Finance FRIN | US$0,002143 | -14,50% | 16,69% | US$1.402.980 | US$126.805 | 654.583.449 FRIN |
| 1241 |  iMe Lab LIME | US$0,005653 | -2,04% | -5,28% | US$1.393.875 | US$223.348 | 246.569.585 LIME |
| 1242 |  Attila ATT | US$0,003089 | -1,29% | -0,74% | US$1.391.263 | US$5.371,14 | 450.382.736 ATT |
| 1243 |  Monero Classic XMC | US$0,07135 | -4,07% | 2,78% | US$1.368.259 | US$14.715,04 | 19.176.436 XMC |
| 1244 |  UniLayer LAYER | US$0,05343 | 0,39% | 0,22% | US$1.372.686 | US$94.166,26 | 25.690.321 LAYER |
| 1245 |  PornRocket PORNROCKET | US$0,000000003531 | -0,08% | 5,71% | US$1.359.397 | US$101,06 | 385.014.686.805.530 PORNROCKET |
| 1246 |  GTONCapital GTON | US$0,3749 | 3,70% | 22,66% | US$1.361.029 | US$63,59 | 3.630.100 GTON |
| 1247 |  TENT TENT | US$0,03510 | 0,11% | 3,87% | US$1.357.183 | - | 38.664.688 TENT |
| 1248 |  DoDreamChain DRM | US$0,005401 | -2,72% | 6,29% | US$1.346.843 | US$10.207,65 | 249.375.000 DRM |
| 1249 |  Einsteinium EMC2 | US$0,006047 | -0,20% | -4,41% | US$1.348.902 | US$220,31 | 223.073.129 EMC2 |
| 1250 |  WebDollar WEBD | US$0,00008980 | 0,00% | -0,14% | US$1.342.787 | US$55.768,40 | 14.953.368.371 WEBD |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.