Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenWorld OPEN | US$0,02215 | -0,19% | 37,83% | US$1.143.182 | US$6.262,41 | 51.617.956 OPEN |
| 1302 |  EXRNchain EXRN | US$0,00001220 | 0,16% | 4,44% | US$1.128.647 | - | 92.500.000.000 EXRN |
| 1303 |  Aeon AEON | US$0,07088 | 15,39% | 37,35% | US$1.122.184 | US$73,02 | 15.831.459 AEON |
| 1304 |  Databroker DTX | US$0,01322 | -26,55% | -6,10% | US$1.114.049 | US$420,54 | 84.261.289 DTX |
| 1305 |  PANTHEON X XPN | US$0,001636 | 0,52% | 7,08% | US$1.113.463 | US$460,66 | 680.786.427 XPN |
| 1306 |  NuriFootBall NRFB | US$0,005329 | -4,13% | -5,76% | US$1.108.956 | US$25.259,04 | 208.080.000 NRFB |
| 1307 |  Birake BIR | US$0,01041 | -7,65% | -5,22% | US$1.102.883 | US$443,62 | 105.902.792 BIR |
| 1308 |  Genaro Network GNX | US$0,001689 | -4,98% | 0,25% | US$1.098.169 | US$79.108,15 | 650.000.000 GNX |
| 1309 |  Moneytoken IMT | US$0,00009619 | -0,15% | 1,33% | US$1.093.583 | - | 11.369.423.186 IMT |
| 1310 |  SmartMesh SMT | US$0,0008236 | 0,10% | -6,00% | US$1.104.031 | US$13.245,75 | 1.340.519.343 SMT |
| 1311 |  e-Money NGM | US$0,05490 | 2,67% | 4,69% | US$1.084.758 | US$103.045 | 19.760.286 NGM |
| 1312 |  ONSTON ONSTON | US$0,01108 | 2,89% | -9,09% | US$1.079.426 | US$306.394 | 97.408.363 ONSTON |
| 1313 |  Primecoin XPM | US$0,02504 | -1,45% | 2,20% | US$1.087.412 | US$716,37 | 43.419.611 XPM |
| 1314 |  AcknoLedger ACK | US$0,01578 | 3,01% | 12,55% | US$1.087.173 | US$906,22 | 68.875.136 ACK |
| 1315 |  DEEPSPACE DPS | US$0,02048 | 0,68% | 0,03% | US$1.083.188 | US$2.180,65 | 52.893.498 DPS |
| 1316 |  LanaCoin LANA | US$0,0003359 | -0,20% | 0,90% | US$1.079.455 | US$13,44 | 3.213.248.009 LANA |
| 1317 |  Lightning Bitcoin LBTC | US$0,2802 | -2,42% | -13,29% | US$1.081.919 | US$121.697 | 3.860.808 LBTC |
| 1318 |  Vabble VAB | US$0,001048 | 5,23% | -18,21% | US$1.074.602 | US$34.321,03 | 1.025.000.000 VAB |
| 1319 |  Cryptonovae YAE | US$0,01575 | 11,40% | 116,90% | US$1.070.539 | US$47.764,25 | 67.951.425 YAE |
| 1320 |  Unifty NIF | US$0,6155 | 0,00% | -0,02% | US$1.069.234 | US$138.947 | 1.737.212 NIF |
| 1321 |  HoDooi.com HOD | US$0,002167 | 0,05% | 3,75% | US$1.065.744 | US$108.527 | 491.857.217 HOD |
| 1322 |  SENATE SENATE | US$0,02616 | 6,53% | -16,67% | US$1.065.115 | US$123.067 | 40.707.757 SENATE |
| 1323 |  MetaBeat BEAT | US$0,02394 | 3,05% | 41,97% | US$1.069.251 | US$1.443.228 | 44.664.640 BEAT |
| 1324 |  RealFevr FEVR | US$0,0006494 | -0,89% | 10,71% | US$1.058.714 | US$11.284,12 | 1.630.328.172 FEVR |
| 1325 |  DAFI Protocol DAFI | US$0,001890 | -0,24% | 3,97% | US$1.056.482 | US$122.725 | 558.916.381 DAFI |
| 1326 |  8PAY 8PAY | US$0,01743 | -5,23% | -2,99% | US$1.046.206 | US$25.039,33 | 60.010.875 8PAY |
| 1327 |  Revomon REVO | US$0,04161 | -2,61% | 8,93% | US$1.032.422 | US$18.286,83 | 24.810.137 REVO |
| 1328 |  Ripio Credit Network RCN | US$0,002029 | 10,76% | -5,23% | US$1.031.560 | US$13.302,28 | 508.404.746 RCN |
| 1329 |  Rangers Protocol RPG | US$1,06 | -1,09% | -6,20% | US$1.027.786 | US$906,49 | 972.830 RPG |
| 1330 |  Decimated DIO | US$0,006162 | -0,37% | -15,92% | US$1.029.219 | US$18.402,70 | 167.025.128 DIO |
| 1331 |  Bitcoin Plus XBC | US$5,25 | 20,53% | 42,16% | US$1.023.469 | US$394,82 | 195.119 XBC |
| 1332 |  Monsta Infinite MONI | US$0,01634 | -0,21% | -7,76% | US$1.022.682 | US$1.041.986 | 62.581.402 MONI |
| 1333 |  NFTrade NFTD | US$0,03122 | -4,98% | -11,81% | US$1.022.055 | US$32.068,54 | 32.741.175 NFTD |
| 1334 |  Blockchain Monster Hunt BCMC | US$0,006862 | -0,04% | -3,47% | US$1.017.582 | US$12.919,51 | 148.292.829 BCMC |
| 1335 |  Raven Protocol RAVEN | US$0,0002263 | -10,85% | -19,01% | US$1.016.841 | US$1.249,76 | 4.494.272.006 RAVEN |
| 1336 |  UBIX.Network UBX | US$0,00002229 | -2,98% | -1,01% | US$1.015.650 | US$289.424 | 45.558.153.243 UBX |
| 1337 |  Autobahn Network TXL | US$0,01515 | -1,67% | 0,13% | US$1.016.243 | US$923,80 | 67.070.793 TXL |
| 1338 |  Botto BOTTO | US$0,04333 | -3,89% | -0,97% | US$1.008.091 | US$132.874 | 23.268.040 BOTTO |
| 1339 |  Ryoshi Token RYOSHI | US$0,000000003555 | 1,10% | 3,74% | US$1.005.938 | US$906,76 | 282.958.887.289.420 RYOSHI |
| 1340 |  GamesPad GMPD | US$0,01480 | 1,71% | -11,35% | US$997.321 | US$231.837 | 67.400.712 GMPD |
| 1341 |  ALLY ALY | US$0,0004356 | 6,03% | -4,34% | US$1.001.861 | US$12.388,84 | 2.300.000.000 ALY |
| 1342 |  PERI Finance PERI | US$0,1162 | 0,30% | 2,33% | US$992.004 | US$57.585,36 | 8.540.090 PERI |
| 1343 |  Lympo LYM | US$0,001204 | -7,48% | 6,17% | US$995.224 | US$95.427,93 | 826.672.979 LYM |
| 1344 |  GHOSTPRISM GHOST | US$0,1839 | -0,20% | 0,90% | US$992.716 | - | 5.397.347 GHOST |
| 1345 |  Amazy AZY | US$0,02422 | 10,28% | -26,23% | US$991.092 | US$2.219.711 | 40.923.921 AZY |
| 1346 |  42-coin 42 | US$23.515,73 | -0,20% | -5,83% | US$987.660 | - | 42 42 |
| 1347 |  carVertical CV | US$0,0001289 | -0,03% | 2,56% | US$982.671 | US$17.702,08 | 7.625.478.192 CV |
| 1348 |  GameZone GZONE | US$0,01535 | -0,91% | -3,07% | US$980.757 | US$24.277,22 | 63.890.302 GZONE |
| 1349 |  Equalizer EQZ | US$0,02605 | -3,51% | -6,34% | US$975.525 | US$28.429,14 | 37.450.000 EQZ |
| 1350 |  Infinity Angel ING | US$0,003560 | -0,45% | -16,32% | US$971.775 | US$1.082.061 | 272.952.051 ING |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.