Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hyve HYVE | US$0,02449 | -8,07% | -11,57% | US$627.989 | US$61.240,65 | 25.646.075 HYVE |
| 1502 |  LOCGame LOCG | US$0,01242 | -8,07% | 7,33% | US$623.835 | US$23.980,39 | 50.209.206 LOCG |
| 1503 |  blockbank BBANK | US$0,007633 | 2,03% | -2,49% | US$617.911 | US$18.779,98 | 80.947.318 BBANK |
| 1504 |  YOYOW YOYOW | US$0,001166 | 0,77% | 0,33% | US$616.759 | US$11.924,81 | 528.963.233 YOYOW |
| 1505 |  Clube Atlético Mineiro Fan Token GALO | US$0,2736 | -5,39% | -11,22% | US$616.342 | US$42.141,99 | 2.252.728 GALO |
| 1506 |  FLIP FLP | US$0,01100 | 16,81% | 76,15% | US$615.493 | US$5,43 | 55.955.000 FLP |
| 1507 |  SYNC Network SYNC | US$0,005179 | 0,40% | -6,60% | US$614.183 | - | 118.589.677 SYNC |
| 1508 |  Umbrella Network UMB | US$0,008249 | 12,09% | 9,35% | US$610.892 | US$136.367 | 74.060.182 UMB |
| 1509 |  SPORT SPORT | US$0,02078 | -2,44% | -3,44% | US$609.169 | US$2.381,91 | 29.316.736 SPORT |
| 1510 |  Bird.Money BIRD | US$6,41 | -4,19% | 4,45% | US$608.360 | US$18.549,34 | 94.942 BIRD |
| 1511 |  Tiger King Coin TKING | US$0,0000009388 | 2,30% | 1,31% | US$606.475 | US$3.539,73 | 645.999.263.731 TKING |
| 1512 |  Graphlinq Protocol GLQ | US$0,001779 | -0,82% | 11,46% | US$604.958 | US$61.366,55 | 339.999.895 GLQ |
| 1513 |  eXPerience Chain XPC | US$0,000006615 | 0,40% | -6,45% | US$602.536 | - | 91.090.814.961 XPC |
| 1514 |  Launchblock.com LBP | US$0,0005110 | 24,33% | -0,60% | US$598.863 | US$196.298 | 1.171.992.824 LBP |
| 1515 |  Cat Token CAT | US$0,09151 | 0,79% | 2,58% | US$597.315 | US$24,76 | 6.527.607 CAT |
| 1516 |  DAOstack GEN | US$0,01215 | 0,04% | 0,70% | US$595.798 | - | 49.029.095 GEN |
| 1517 |  HollyGold HGOLD | US$0,1328 | 5,37% | 5,67% | US$594.429 | US$1.983,64 | 4.475.407 HGOLD |
| 1518 |  Duck DAO (DLP Duck Token) DUCK | US$0,01891 | -0,99% | 2,10% | US$592.324 | US$601,49 | 31.319.195 DUCK |
| 1519 |  Virtue Poker VPP | US$0,005501 | 10,01% | 5,19% | US$588.519 | US$19,95 | 106.988.748 VPP |
| 1520 |  PlotX PLOT | US$0,008835 | 2,56% | 1,72% | US$585.941 | US$6.387,74 | 66.318.562 PLOT |
| 1521 |  JulSwap JULD | US$0,0009896 | 1,59% | -8,10% | US$586.012 | US$106.508 | 592.166.808 JULD |
| 1522 |  YOU COIN YOU | US$0,001052 | -0,94% | 2,02% | US$585.027 | US$10.727,64 | 556.120.198 YOU |
| 1523 |  DAPS Coin DAPS | US$0,00001008 | -0,20% | 0,90% | US$584.310 | US$1,83 | 57.977.796.500 DAPS |
| 1524 |  LINKA LINKA | US$0,0008398 | -0,20% | 0,90% | US$582.980 | US$16.992,13 | 694.150.020 LINKA |
| 1525 |  Internxt INXT | US$0,5177 | -2,14% | -4,29% | US$579.438 | US$129.803 | 1.119.294 INXT |
| 1526 |  Aston Villa Fan Token AVL | US$0,6402 | -0,81% | 0,21% | US$577.392 | US$50.422,28 | 901.952 AVL |
| 1527 |  MetaPets METAPETS | US$0,000000000011 | 30,23% | -60,35% | US$577.767 | US$170,75 | 51.587.381.174.314.000 METAPETS |
| 1528 |  PLANET PLA | US$0,002564 | -2,55% | -8,44% | US$576.925 | US$10.178,37 | 225.000.000 PLA |
| 1529 |  Kira Network KEX | US$0,04608 | 0,53% | 3,66% | US$577.434 | US$117.263 | 12.532.083 KEX |
| 1530 |  LinkEye LET | US$0,0005771 | 3,86% | -6,76% | US$577.054 | US$4.459,85 | 1.000.000.000 LET |
| 1531 |  Sumokoin SUMO | US$0,01134 | -0,35% | 2,99% | US$569.780 | US$7.116,42 | 50.230.992 SUMO |
| 1532 |  HTMLCOIN HTML | US$0,00001075 | -13,84% | -17,80% | US$570.479 | US$343,84 | 53.067.332.240 HTML |
| 1533 |  DEXA COIN DEXA | US$0,00002272 | -0,60% | -2,81% | US$568.113 | US$110.182 | 25.000.000.000 DEXA |
| 1534 |  xHashtag XTAG | US$0,02250 | -10,71% | 18,31% | US$565.524 | US$402.923 | 25.133.130 XTAG |
| 1535 |  ShopNEXT NEXT | US$0,002595 | -2,67% | -0,45% | US$563.726 | US$49.457,41 | 217.238.441 NEXT |
| 1536 |  Scala XLA | US$0,00005525 | 11,36% | 38,83% | US$563.658 | US$7.385,10 | 10.202.198.968 XLA |
| 1537 |  SmileyCoin SMLY | US$0,00003683 | -5,63% | 54,25% | US$582.181 | US$12,89 | 15.806.193.400 SMLY |
| 1538 |  Metaverse Dualchain Network Architecture DNA | US$0,00002780 | -2,80% | -12,32% | US$559.983 | US$13.589,82 | 20.143.656.744 DNA |
| 1539 |  PetroDollar XPD | US$0,008734 | -0,20% | 0,90% | US$558.944 | - | 63.993.275 XPD |
| 1540 |  BollyCoin BOLLY | US$0,01403 | -1,91% | -1,36% | US$558.122 | US$91.902,13 | 39.781.363 BOLLY |
| 1541 |  AppCoins APPC | US$0,002320 | 0,16% | 4,44% | US$556.234 | - | 239.805.530 APPC |
| 1542 |  Cornichon CORN | US$0,03788 | 0,05% | 0,09% | US$552.786 | - | 14.591.917 CORN |
| 1543 |  Young Boys Fan Token YBO | US$0,3998 | -0,50% | -4,82% | US$551.775 | US$406,77 | 1.380.111 YBO |
| 1544 |  Oikos OKS | US$0,006197 | 55,83% | 52,03% | US$680.934 | US$16.916,49 | 109.886.711 OKS |
| 1545 |  Props Token PROPS | US$0,001068 | 2,59% | -14,28% | US$548.416 | US$11.317,38 | 513.363.583 PROPS |
| 1546 |  AGA Token AGA | US$0,05038 | -0,92% | 2,76% | US$546.275 | - | 10.842.984 AGA |
| 1547 |  DMarket DMT | US$0,009574 | 72,38% | 74,28% | US$544.984 | US$191,89 | 56.921.773 DMT |
| 1548 |  Open Platform OPEN | US$0,0005035 | -11,05% | 12,54% | US$534.534 | US$14.381,66 | 1.061.610.422 OPEN |
| 1549 |  Humaniq HMQ | US$0,002898 | 4,05% | -6,86% | US$538.562 | US$16.332,18 | 185.811.695 HMQ |
| 1550 |  SeedCoin SEED | US$0,1706 | -71,45% | 0,00% | US$532.612 | US$1.097,04 | 3.122.763 SEED |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.