Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Thisoption TONS | US$0,09639 | -0,15% | -20,18% | US$531.530 | - | 5.514.569 TONS |
| 1552 |  SafeBlast BLAST | US$0,000000003000 | -0,06% | -3,25% | US$526.745 | US$110.763 | 175.553.096.633.449 BLAST |
| 1553 |  Zloadr ZDR | US$0,09662 | -0,02% | 2,65% | US$524.247 | - | 5.425.706 ZDR |
| 1554 |  AidCoin AID | US$0,01232 | 0,20% | 0,99% | US$524.125 | - | 42.547.118 AID |
| 1555 |  PlayFuel PLF | US$0,001045 | 0,00% | -10,59% | US$522.271 | - | 500.000.000 PLF |
| 1556 |  Dev Protocol DEV | US$0,4619 | 10,99% | 13,00% | US$516.422 | US$11.942,79 | 1.118.005 DEV |
| 1557 |  Pawthereum PAWTH | US$0,0006138 | 0,00% | -7,50% | US$514.893 | - | 838.868.380 PAWTH |
| 1558 |  Cyclone Protocol CYC | US$19,40 | 0,77% | 1,08% | US$509.771 | US$5,30 | 26.282 CYC |
| 1559 |  TenUp TUP | US$0,01610 | -7,13% | -11,02% | US$507.594 | US$70.049,98 | 31.524.012 TUP |
| 1560 |  Swace SWACE | US$0,0009881 | 0,08% | 2,14% | US$507.161 | US$22,21 | 513.292.589 SWACE |
| 1561 |  LiteDoge LDOGE | US$0,00003085 | 0,21% | -1,39% | US$506.634 | - | 16.422.580.992 LDOGE |
| 1562 |  Bob's Repair BOB | US$0,002753 | 21,02% | 21,44% | US$505.649 | US$1.055,36 | 183.640.758 BOB |
| 1563 |  Spheroid Universe SPH | US$0,004160 | 18,81% | 30,41% | US$528.357 | US$1.047,19 | 127.012.048 SPH |
| 1564 |  KIWIGO KGO | US$0,01179 | -0,08% | 9,14% | US$500.520 | US$0,4100 | 42.438.196 KGO |
| 1565 |  Elemon ELMON | US$0,005309 | 1,29% | 9,27% | US$500.496 | US$1.734,48 | 94.275.000 ELMON |
| 1566 |  HitChain HIT | US$0,000008141 | 2,42% | 1,73% | US$500.208 | US$215.322 | 61.440.000.000 HIT |
| 1567 |  PhoenixDAO PHNX | US$0,006720 | 0,80% | -2,53% | US$500.653 | US$48.513,29 | 74.500.000 PHNX |
| 1568 |  CryptoZoon ZOON | US$0,0006853 | -0,57% | 4,46% | US$497.179 | US$55.439,92 | 725.464.345 ZOON |
| 1569 |  QChi QCH | US$0,01502 | -0,06% | 2,23% | US$492.060 | - | 32.756.240 QCH |
| 1570 |  Hydro Protocol HOT | US$0,0007000 | -14,01% | -56,09% | US$491.390 | - | 702.000.000 HOT |
| 1571 |  FedoraCoin TIPS | US$0,000002317 | -1,26% | 6,00% | US$491.751 | US$14.922,80 | 212.269.865.434 TIPS |
| 1572 |  Massnet MASS | US$0,005013 | 1,95% | 16,66% | US$491.453 | US$55.015,31 | 98.026.147 MASS |
| 1573 |  Kalao KLO | US$0,005979 | -3,76% | -0,12% | US$488.564 | US$141.674 | 81.718.140 KLO |
| 1574 |  88mph MPH | US$1,04 | -2,91% | -0,73% | US$485.534 | US$78.497,00 | 465.279 MPH |
| 1575 |  Origin Sport ORS | US$0,001610 | 0,00% | -48,74% | US$482.990 | US$43.130,34 | 299.999.850 ORS |
| 1576 |  Scry.info DDD | US$0,001079 | -3,90% | -13,10% | US$474.720 | US$13.471,39 | 440.057.074 DDD |
| 1577 |  Okcash OK | US$0,005442 | 3,52% | -8,50% | US$470.651 | US$292,14 | 86.483.016 OK |
| 1578 |  Hakka.Finance HAKKA | US$0,001225 | -3,54% | -6,87% | US$475.420 | US$74,14 | 388.018.276 HAKKA |
| 1579 |  ATLANT ATL | US$0,008766 | 0,10% | 3,81% | US$474.875 | - | 54.175.041 ATL |
| 1580 |  Polker PKR | US$0,003183 | -10,22% | 5,81% | US$465.635 | US$174.256 | 146.265.524 PKR |
| 1581 |  TokenClub TCT | US$0,0004697 | 43,05% | -65,12% | US$466.110 | US$62.021,23 | 992.439.499 TCT |
| 1582 |  2key.network 2KEY | US$0,006000 | 0,00% | 1,00% | US$470.209 | - | 78.369.697 2KEY |
| 1583 |  yieldwatch WATCH | US$0,02504 | 0,20% | 1,61% | US$470.095 | US$80,34 | 18.775.544 WATCH |
| 1584 |  Genesis Vision GVT | US$0,09742 | -11,18% | -12,30% | US$431.277 | - | 4.426.883 GVT |
| 1585 |  FRAKT Token FRKT | US$0,09910 | -14,39% | 83,59% | US$468.475 | US$22.987,68 | 4.727.287 FRKT |
| 1586 |  Carbon CRBN | US$0,01439 | 3,51% | 4,63% | US$468.286 | US$12.515,70 | 32.544.331 CRBN |
| 1587 |  CannabisCoin CANN | US$0,006047 | -0,20% | 0,90% | US$467.009 | - | 77.231.176 CANN |
| 1588 |  Naka Bodhi Token NBOT | US$0,006608 | -2,20% | -30,19% | US$462.565 | US$12.540,07 | 70.000.000 NBOT |
| 1589 |  X-CASH XCASH | US$0,000007401 | 1,93% | 6,96% | US$464.920 | US$128,89 | 62.820.378.619 XCASH |
| 1590 |  Davis Cup Fan Token DAVIS | US$1,02 | 1,55% | -8,65% | US$464.533 | US$679,64 | 456.097 DAVIS |
| 1591 |  Opacity OPCT | US$0,005774 | -17,65% | -21,56% | US$464.534 | US$64.648,66 | 80.456.100 OPCT |
| 1592 |  Stably USD USDS | US$0,9996 | -0,03% | 0,03% | US$461.770 | US$28,18 | 461.968 USDS |
| 1593 |  Wall Street Games WSG | US$0,000000001468 | -1,47% | -1,22% | US$457.605 | US$70.756,63 | 311.708.880.342.312 WSG |
| 1594 |  omchain OMC | US$0,004914 | -1,92% | -22,17% | US$456.053 | US$92.862,51 | 92.808.753 OMC |
| 1595 |  Karbo KRB | US$0,04770 | 18,17% | 12,21% | US$456.841 | US$661,71 | 9.577.558 KRB |
| 1596 |  Kaby Arena KABY | US$0,0007847 | -1,87% | -3,78% | US$455.115 | US$12.229,42 | 579.981.117 KABY |
| 1597 |  CyberFi Token CFi | US$0,1896 | 0,59% | 5,25% | US$455.052 | US$12.107,65 | 2.400.000 CFi |
| 1598 |  W Green Pay WGP | US$0,02571 | -0,20% | 0,90% | US$453.215 | - | 17.630.267 WGP |
| 1599 |  Levolution LEVL | US$0,003477 | -0,20% | -5,92% | US$450.889 | - | 129.678.864 LEVL |
| 1600 |  UTU Protocol UTU | US$0,003615 | 6,11% | 9,33% | US$449.969 | US$2.152,42 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.