Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wonderman Nation WNDR | US$0,02001 | -0,13% | -9,06% | US$284.389 | US$12.487,92 | 14.215.495 WNDR |
| 1752 |  Apollon Limassol APL | US$0,8610 | -0,06% | -5,79% | US$283.546 | US$3.074,64 | 329.310 APL |
| 1753 |  Tycoon TYC | US$0,003577 | 28,25% | 31,00% | US$281.916 | US$22.386,86 | 78.815.560 TYC |
| 1754 |  Kangal KANGAL | US$0,000002817 | -0,52% | 7,69% | US$281.660 | US$1.114,60 | 100.000.000.000 KANGAL |
| 1755 |  Pacoca PACOCA | US$0,002284 | -0,58% | -8,83% | US$281.207 | US$757,45 | 123.107.414 PACOCA |
| 1756 |  GeoDB GEO | US$0,003397 | -4,09% | -20,93% | US$280.719 | US$289,81 | 82.641.419 GEO |
| 1757 |  BLink BLINK | US$0,001521 | 0,95% | 5,14% | US$280.331 | US$928,53 | 184.347.125 BLINK |
| 1758 |  Ravencoin Classic RVC | US$0,00002313 | 0,32% | -1,79% | US$278.105 | US$11.999,46 | 12.023.276.266 RVC |
| 1759 |  Tachyon Protocol IPX | US$0,001043 | 17,71% | 19,31% | US$278.291 | US$3.829,74 | 266.858.531 IPX |
| 1760 |  Minswap MIN | US$0,01112 | 1,53% | -1,14% | US$278.086 | - | 25.000.000 MIN |
| 1761 |  Snetwork SNET | US$0,001164 | -0,60% | -0,95% | US$277.730 | US$6.449,58 | 238.603.999 SNET |
| 1762 |  Drops Ownership Power DOP | US$0,2355 | -0,48% | 8,02% | US$276.976 | US$73.722,51 | 1.176.034 DOP |
| 1763 |  Hydro HYDRO | US$0,002481 | 2,52% | 0,12% | US$275.662 | US$2.938,80 | 111.111.111 HYDRO |
| 1764 |  MicroPets PETS | US$0,00000005481 | -0,84% | 2,23% | US$274.464 | US$1.621,64 | 5.007.120.231.351 PETS |
| 1765 |  SmartCash SMART | US$0,0001940 | 2,96% | 23,63% | US$274.253 | US$3.952,88 | 1.413.859.298 SMART |
| 1766 |  Spume Protocol SPUME | US$0,02708 | -1,04% | -15,82% | US$273.490 | US$201.906 | 10.098.875 SPUME |
| 1767 |  Dragon Kart KART | US$0,008701 | -10,36% | -30,48% | US$272.951 | US$18.535,20 | 31.369.067 KART |
| 1768 |  AirNFTs AIRT | US$0,002429 | -0,74% | 4,40% | US$272.159 | US$2.426,30 | 112.040.000 AIRT |
| 1769 |  Gamerse LFG | US$0,001452 | 2,21% | 15,66% | US$275.686 | US$9.453,72 | 189.811.891 LFG |
| 1770 |  VIBE VIBE | US$0,001044 | -2,49% | 2,72% | US$271.641 | US$30,83 | 260.136.427 VIBE |
| 1771 |  Famcentral FAM | US$0,02648 | -3,48% | -0,54% | US$270.946 | US$821,63 | 10.233.001 FAM |
| 1772 |  X8X Token X8X | US$0,003280 | 3,37% | 4,18% | US$270.711 | US$88,45 | 82.522.341 X8X |
| 1773 |  MurAll PAINT | US$0,00002976 | 1,22% | -8,32% | US$269.446 | US$41.407,88 | 9.053.216.401 PAINT |
| 1774 |  Parachute PAR | US$0,0003050 | 91,88% | 0,43% | US$268.009 | US$53.379,98 | 878.603.675 PAR |
| 1775 |  Pakcoin PAK | US$0,003880 | -5,30% | -6,21% | US$266.152 | US$3.594,81 | 68.594.750 PAK |
| 1776 |  SHOPX SHOPX | US$0,009243 | 2,48% | -23,10% | US$265.232 | US$139.010 | 28.695.751 SHOPX |
| 1777 |  Link Machine Learning LML | US$0,002216 | 11,75% | -1,38% | US$265.925 | US$3,16 | 120.000.000 LML |
| 1778 |  CryptEx CRX | US$3,13 | 0,04% | 6,75% | US$265.643 | US$99,89 | 85.000 CRX |
| 1779 |  Blockzero Labs XIO | US$0,007258 | -15,88% | -13,11% | US$265.603 | US$9.113,52 | 36.592.410 XIO |
| 1780 |  Samsunspor Fan Token SAM | US$0,6131 | -0,93% | -12,53% | US$265.088 | US$1.569,31 | 432.368 SAM |
| 1781 |  Alliance Fan Token ALL | US$0,2111 | 0,33% | -7,26% | US$268.365 | US$1.780,83 | 1.271.450 ALL |
| 1782 |  Bezant BZNT | US$0,0003003 | 0,10% | 6,45% | US$263.784 | - | 878.398.685 BZNT |
| 1783 |  Cyclub CYCLUB | US$0,0001993 | 7,02% | -10,53% | US$262.005 | US$44.967,11 | 1.314.294.423 CYCLUB |
| 1784 |  Curate XCUR | US$0,03104 | -0,45% | -9,49% | US$262.392 | US$235.221 | 8.453.332 XCUR |
| 1785 |  2crazyNFT 2CRZ | US$0,001707 | 6,29% | 3,90% | US$262.033 | US$62.975,25 | 153.470.569 2CRZ |
| 1786 |  UnlimitedIP UIP | US$0,0001700 | 8,28% | 18,04% | US$261.792 | US$152.266 | 1.539.985.525 UIP |
| 1787 |  Manna MANNA | US$0,0003946 | -0,13% | 17,73% | US$261.025 | - | 661.465.439 MANNA |
| 1788 |  SHIBAVAX SHIBX | US$0,00002653 | -0,13% | -8,36% | US$259.699 | US$3,76 | 9.787.969.900 SHIBX |
| 1789 |  Vidulum VDL | US$0,01515 | 5,98% | -1,14% | US$258.624 | US$1.476,31 | 17.071.231 VDL |
| 1790 |  OtterClam Finance CLAM | US$2,06 | 0,38% | -3,04% | US$259.100 | US$84,24 | 126.082 CLAM |
| 1791 |  RealTract RET | US$0,00002440 | 0,16% | 4,44% | US$258.674 | - | 10.600.000.000 RET |
| 1792 |  Tokenplace TOK | US$0,002006 | -0,58% | 12,43% | US$258.657 | US$30.357,79 | 128.945.627 TOK |
| 1793 |  Pigeoncoin PGN | US$0,00003430 | 66,18% | 59,12% | US$257.761 | US$2.935,00 | 7.514.364.865 PGN |
| 1794 |  TripCandy CANDY | US$0,001225 | -1,11% | 3,78% | US$256.499 | US$249,55 | 209.382.822 CANDY |
| 1795 |  Ares Protocol ARES | US$0,001102 | -0,21% | -13,41% | US$254.750 | US$27.314,66 | 231.179.222 ARES |
| 1796 |  Motocoin MOTO | US$0,01293 | -0,20% | 0,90% | US$254.052 | - | 19.642.673 MOTO |
| 1797 |  Atlas Protocol ATP | US$0,00009812 | 1,64% | -1,67% | US$252.754 | US$15.201,34 | 2.576.066.703 ATP |
| 1798 |  GoWithMi GMAT | US$0,00009198 | -1,48% | -2,10% | US$250.501 | US$13.553,57 | 2.723.550.000 GMAT |
| 1799 |  GlobalBoost-Y BSTY | US$0,01395 | -5,86% | -6,42% | US$250.478 | US$206,88 | 17.950.579 BSTY |
| 1800 |  WePower WPR | US$0,0003622 | -24,84% | -25,07% | US$249.472 | US$5,17 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.