Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Evedo EVED | US$0,01696 | -0,20% | 27,38% | US$248.994 | US$56.436,51 | 14.677.017 EVED |
| 1802 |  Professional Fighters League Fan Token PFL | US$0,1899 | -1,98% | -7,20% | US$248.797 | US$521,89 | 1.310.484 PFL |
| 1803 |  Cheems CHEEMS | US$0,00009748 | 1,11% | 1,51% | US$248.660 | US$342,03 | 2.550.834.901 CHEEMS |
| 1804 |  Yield Optimization Platform & Protocol YOP | US$0,01265 | 0,08% | 242,88% | US$248.266 | US$41.465,63 | 19.618.996 YOP |
| 1805 |  Lightstreams PHT | US$0,005369 | 10,45% | 24,88% | US$248.087 | US$66,23 | 46.209.884 PHT |
| 1806 |  Beer Money BEER | US$0,006177 | -29,70% | -10,31% | US$247.097 | US$180,74 | 39.999.999 BEER |
| 1807 |  DeHive DHV | US$0,06132 | -0,27% | 0,42% | US$246.481 | US$16.136,25 | 4.019.375 DHV |
| 1808 |  beFITTER FIU | US$0,005145 | -0,47% | -7,45% | US$244.366 | US$47.952,48 | 47.498.130 FIU |
| 1809 |  Pepemon Pepeballs PPBLZ | US$17,43 | -0,01% | -6,73% | US$244.085 | - | 14.000 PPBLZ |
| 1810 |  Waletoken WTN | US$0,00001220 | 0,16% | 4,44% | US$243.040 | - | 19.918.713.667 WTN |
| 1811 |  Club Atletico Independiente CAI | US$0,2881 | -1,95% | -6,30% | US$241.499 | US$5.370,62 | 838.166 CAI |
| 1812 |  Fractal FCL | US$0,01454 | -1,78% | -5,29% | US$241.359 | US$13.724,93 | 16.595.271 FCL |
| 1813 |  eosDAC EOSDAC | US$0,0003634 | 0,65% | -5,41% | US$240.118 | US$15.547,78 | 660.755.177 EOSDAC |
| 1814 |  Team Heretics Fan Token TH | US$0,5528 | 0,33% | -5,85% | US$238.886 | US$178,79 | 432.137 TH |
| 1815 |  YFDAI.FINANCE YF-DAI | US$59,68 | -5,48% | -34,74% | US$237.866 | US$730.322 | 3.986 YF-DAI |
| 1816 |  Digital Reserve Currency DRC | US$0,0002377 | -0,54% | 1,55% | US$237.738 | US$361,79 | 1.000.000.000 DRC |
| 1817 |  renDOGE RENDOGE | US$0,07686 | 16,63% | -5,65% | US$237.030 | US$220,71 | 3.083.733 RENDOGE |
| 1818 |  NANJCOIN NANJ | US$0,00001220 | 0,16% | 4,44% | US$236.246 | - | 19.361.889.557 NANJ |
| 1819 |  Safex Cash SFX | US$0,001187 | 1,66% | -4,55% | US$235.523 | US$255,16 | 198.348.005 SFX |
| 1820 |  Bitspawn SPWN | US$0,0004262 | 0,98% | 6,42% | US$219.116 | US$681,06 | 514.118.905 SPWN |
| 1821 |  OneRare ORARE | US$0,02619 | 0,10% | 3,48% | US$234.682 | US$96.855,50 | 8.959.527 ORARE |
| 1822 |  Tap XTP | US$0,0001904 | -28,51% | 13,17% | US$234.533 | US$401,71 | 1.231.911.016 XTP |
| 1823 |  XP NETWORK XPNET | US$0,001773 | -1,28% | -0,38% | US$233.757 | US$86.980,14 | 131.870.792 XPNET |
| 1824 |  Davinci Coin DAC | US$0,00002729 | 5,20% | 4,58% | US$231.375 | US$209.422 | 8.478.561.025 DAC |
| 1825 |  Elamachain ELAMA | US$0,0002600 | 0,00% | -0,02% | US$232.722 | - | 895.102.533 ELAMA |
| 1826 |  Millonarios FC Fan Token MFC | US$0,3440 | -2,83% | -9,22% | US$232.353 | US$587,05 | 675.511 MFC |
| 1827 |  SynchroBitcoin SNB | US$0,002908 | -0,10% | 0,43% | US$231.266 | US$4,78 | 79.535.231 SNB |
| 1828 |  Battle Hero BATH | US$0,004644 | -0,47% | -0,28% | US$231.161 | US$14.666,66 | 49.773.309 BATH |
| 1829 |  The Crypto Prophecies TCP | US$0,001989 | 3,30% | -2,51% | US$228.553 | US$56.505,87 | 114.913.440 TCP |
| 1830 |  Blockmason Credit Protocol BCPT | US$0,001969 | 0,10% | 6,45% | US$228.738 | - | 116.158.667 BCPT |
| 1831 |  DogeCash DOGEC | US$0,01125 | -8,40% | -15,50% | US$227.919 | US$1,41 | 20.252.385 DOGEC |
| 1832 |  Natus Vincere Fan Token NAVI | US$0,1966 | 0,33% | -9,29% | US$227.752 | US$465,99 | 1.158.735 NAVI |
| 1833 |  MetaverseX METAX | US$0,08261 | 1,66% | -3,97% | US$227.184 | US$13.614,86 | 2.750.000 METAX |
| 1834 |  Vanilla Network VNLA | US$0,3977 | -0,08% | -7,98% | US$225.546 | - | 567.165 VNLA |
| 1835 |  Cook Finance COOK | US$0,0002580 | 1,03% | 9,16% | US$225.381 | US$92.691,36 | 873.630.735 COOK |
| 1836 |  MyWish WISH | US$0,02331 | 0,10% | 6,45% | US$222.511 | - | 9.546.651 WISH |
| 1837 |  Brokoli Network BRKL | US$0,005478 | -1,08% | 0,57% | US$221.690 | US$12.141,13 | 40.472.622 BRKL |
| 1838 |  Ninneko NINO | US$0,003402 | -0,96% | -26,85% | US$220.823 | US$3.997,08 | 64.904.273 NINO |
| 1839 |  Gunstar Metaverse GSTS | US$0,007051 | -1,62% | -12,24% | US$220.632 | US$2.018,08 | 31.290.286 GSTS |
| 1840 |  HYCON HYC | US$0,00008250 | 3,51% | -9,65% | US$220.814 | US$1.466,89 | 2.676.582.136 HYC |
| 1841 |  TurtleCoin TRTL | US$0,000002220 | 3,61% | -17,37% | US$220.745 | US$49.134,62 | 99.452.146.796 TRTL |
| 1842 |  Autonio NIOX | US$0,002330 | 2,29% | 5,40% | US$220.019 | US$74.875,69 | 94.440.196 NIOX |
| 1843 |  Linked Finance World LFW | US$0,007574 | 9,27% | 9,27% | US$219.744 | US$145.244 | 29.013.208 LFW |
| 1844 |  Micromines MICRO | US$0,00001220 | 0,16% | 4,44% | US$219.627 | - | 17.999.887.606 MICRO |
| 1845 |  Remme REM | US$0,0002181 | 11,84% | 13,51% | US$218.087 | US$225.699 | 1.000.000.000 REM |
| 1846 |  Stake DAO SDT | US$0,3096 | 0,03% | 0,27% | US$219.406 | US$96.177,64 | 708.604 SDT |
| 1847 |  Legia Warsaw Fan Token LEG | US$0,3212 | 5,62% | -5,53% | US$217.429 | US$204,01 | 676.856 LEG |
| 1848 |  Hashgard GARD | US$0,00002168 | 6,15% | 28,25% | US$216.821 | US$13.311,80 | 10.000.000.000 GARD |
| 1849 |  BeamSwap GLINT | US$0,0007989 | -0,09% | -1,39% | US$216.587 | - | 271.089.931 GLINT |
| 1850 |  YetiCoin YETIC | US$0,000000000245 | 1,28% | 11,45% | US$216.169 | US$305,69 | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.