Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/12/2022

Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001BitTube BitTube TUBEUS$0,0003359-0,20%0,90%US$121.655US$36,88362.135.448 TUBE
2002Innovation Blockchain Payment Innovation Blockchain Payment IBPUS$0,0006359-2,59%-6,80%US$119.552US$147.221188.009.206 IBP
2003Orion Money Orion Money ORIONUS$0,0012701,78%-24,70%US$120.639US$13.092,6795.000.673 ORION
2004FintruX Network FintruX Network FTXUS$0,0012650,20%0,99%US$120.210US$61,9895.000.000 FTX
2005Silver Stonks Silver Stonks SSTXUS$0,0000001607-0,22%6,36%US$120.132US$33,63747.566.991.914 SSTX
2006Subme Subme SUBUS$0,0011705,36%1,94%US$119.501US$1.530,96102.165.950 SUB
2007MenaPay MenaPay MPAYUS$0,0008902-0,20%-0,97%US$119.415-134.138.176 MPAY
2008MIB Coin MIB Coin MIBUS$0,000640027,74%-1,56%US$119.150US$118,24186.174.749 MIB
2009Qbao Qbao QBTUS$0,001791-0,71%-11,98%US$117.037US$15.410,1665.351.403 QBT
2010Cryptonite Cryptonite XCNUS$0,0001680-0,20%0,90%US$119.008-708.506.520 XCN
2011Lead Wallet Lead Wallet LEADUS$0,0002340-8,06%-0,16%US$118.245US$104,62505.310.846 LEAD
2012AOK AOK AOKUS$0,0005900-1,95%-4,23%US$118.002US$29.404,03200.000.000 AOK
2013PWR Coin PWR Coin PWRUS$0,000012200,16%4,44%US$117.922-9.664.500.811 PWR
2014Connectome Connectome CNTMUS$0,09733-0,72%-38,82%US$117.833US$844.0031.210.675 CNTM
2015DopeCoin DopeCoin DOPEUS$0,001008-0,20%0,90%US$117.759-116.845.228 DOPE
2016Team Vitality Fan Token Team Vitality Fan Token VITUS$0,1452-1,19%-5,57%US$117.626US$652,61810.204 VIT
2017Hertz Network Hertz Network HTZUS$0,000022375,95%-21,51%US$117.195US$146,315.238.410.649 HTZ
2018SoMee.Social [OLD] SoMee.Social [OLD] ONGUS$0,0028760,20%0,99%US$116.765US$4,1540.603.736 ONG
2019Etherland Etherland ELANDUS$0,003749-3,91%-0,74%US$116.302US$750,7231.024.196 ELAND
2020Neural Protocol Neural Protocol NRPUS$0,000012200,16%4,44%US$115.891-9.497.994.014 NRP
2021Bounty0x Bounty0x BNTYUS$0,0004904-1,00%-1,40%US$114.126US$15.115,25232.720.097 BNTY
2022Stobox Token Stobox Token STBUUS$0,002815-3,32%5,68%US$115.304US$16.884,2540.961.579 STBU
2023Power Index Pool Token Power Index Pool Token PIPTUS$0,5770-0,01%-4,08%US$115.337-199.884 PIPT
2024Netko Netko NETKOUS$0,007223-0,20%0,90%US$114.905-15.908.890 NETKO
2025Genesis Shards Genesis Shards GSUS$0,009555-1,52%-1,45%US$114.951US$356,5912.030.988 GS
2026ODIN PROTOCOL ODIN PROTOCOL ODINUS$0,0065132,13%-6,27%US$113.773US$55,4517.468.925 ODIN
2027Energo Energo TSLUS$0,0001884-3,54%-7,57%US$113.486US$12.716,32602.378.920 TSL
2028Kurrent Kurrent KURTUS$0,001848-0,20%0,90%US$113.382-61.364.813 KURT
2029Niobium Coin Niobium Coin NBCUS$0,001792-0,01%2,75%US$112.560-62.827.668 NBC
2030Actinium Actinium ACMUS$0,002520-0,20%-10,97%US$112.310US$41,8144.575.675 ACM
2031Royale Finance Royale Finance ROYAUS$0,001879-0,73%-9,64%US$111.576US$13,2859.364.594 ROYA
2032Banca Banca BANCAUS$0,0000062232,16%-42,73%US$111.553-17.926.481.684 BANCA
2033MODEL-X-coin MODEL-X-coin MODXUS$0,009238-0,20%0,90%US$111.329-12.050.832 MODX
2034Seigniorage Shares Seigniorage Shares SHAREUS$0,005326-2,09%-4,49%US$110.167US$12.204,6820.683.238 SHARE
2035VelasPad VelasPad VLXPADUS$0,008268-1,68%2,02%US$110.039US$17.585,6313.309.447 VLXPAD
2036Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSHUS$0,14634,31%2,42%US$113.381US$348,96775.006 ROUSH
2037VIG VIG VIGUS$0,0001089-22,48%-28,64%US$108.941US$26,981.000.000.000 VIG
2038TouchCon TouchCon TOCUS$0,00068335,83%-16,45%US$108.233US$661,31158.400.100 TOC
2039MicroBitcoin MicroBitcoin MBCUS$0,000002250-4,26%43,29%US$107.904US$27,9847.958.344.687 MBC
2040DDKoin DDKoin DDKUS$0,06250-11,25%1,38%US$106.872US$290,251.710.000 DDK
2041Trinity Network Credit Trinity Network Credit TNCUS$0,00031932,75%3,04%US$106.424US$15.898,60333.333.333 TNC
2042ADAMANT Messenger ADAMANT Messenger ADMUS$0,001176-0,20%0,90%US$105.713-89.908.018 ADM
2043AquariusCoin AquariusCoin ARCOUS$0,02550-0,04%1,15%US$104.506-4.098.988 ARCO
2044EveryCoin EveryCoin EVYUS$0,00001113-8,53%2,92%US$104.405US$5.630,339.380.000.000 EVY
2045Mind Music Mind Music MNDUS$0,000000000208-15,68%-35,66%US$103.427US$21.393,75498.189.654.056.301 MND
2046Maxcoin Maxcoin MAXUS$0,001680-0,20%-8,27%US$103.210-61.445.805 MAX
2047MEDIA EYE NFT Portal MEDIA EYE NFT Portal eYeUS$0,0011055,60%74,65%US$102.752US$50.996,8792.990.540 eYe
2048Indorse Token Indorse Token INDUS$0,002705-0,01%0,94%US$101.380-37.480.419 IND
2049Ethereum Gold Project Ethereum Gold Project ETGPUS$0,0000171010,11%37,67%US$101.382US$64,665.930.048.943 ETGP
2050Alpha Token Alpha Token AUS$0,002917-0,10%1,87%US$101.317-34.731.759 A

Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/12/2022 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan