Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  U Network UUU | US$0,00002153 | 1,84% | -0,30% | US$215.167 | US$204.788 | 9.994.600.000 UUU |
| 1852 |  NFTify N1 | US$0,01053 | -7,80% | -3,20% | US$214.450 | US$41,27 | 20.362.031 N1 |
| 1853 |  TRAVA.FINANCE TRAVA | US$0,0002533 | -1,41% | 3,49% | US$214.207 | US$134.497 | 845.710.990 TRAVA |
| 1854 |  Bitcoin Green BITG | US$0,01784 | -0,07% | 0,03% | US$213.041 | US$129,08 | 11.941.077 BITG |
| 1855 |  Freicoin FRC | US$0,003695 | -0,20% | 84,98% | US$212.489 | - | 57.502.113 FRC |
| 1856 |  Veil VEIL | US$0,002467 | -3,22% | -4,63% | US$212.312 | US$24,00 | 86.077.880 VEIL |
| 1857 |  Ekta EKTA | US$0,01088 | -1,34% | -32,37% | US$211.901 | US$12.640,05 | 19.478.728 EKTA |
| 1858 |  HashBX HBX | US$0,0003360 | -2,45% | -1,50% | US$211.454 | US$754,38 | 629.280.963 HBX |
| 1859 |  Refinable FINE | US$0,005126 | 2,20% | -4,16% | US$210.455 | US$27.404,33 | 41.059.833 FINE |
| 1860 |  RING X PLATFORM RINGX | US$0,0006719 | -0,20% | 101,80% | US$210.427 | - | 313.192.785 RINGX |
| 1861 |  disBalancer DDOS | US$0,03080 | 1,98% | -7,24% | US$207.842 | US$11.769,13 | 6.748.245 DDOS |
| 1862 |  FNDZ FNDZ | US$0,008167 | -1,19% | -6,95% | US$208.900 | US$148.005 | 25.577.382 FNDZ |
| 1863 |  Falcon Project FNT | US$0,00005275 | -0,01% | -5,12% | US$208.445 | - | 3.951.280.734 FNT |
| 1864 |  Nerve Finance NRV | US$0,004489 | 0,71% | -1,50% | US$207.550 | US$54.403,49 | 46.237.771 NRV |
| 1865 |  Lanceria LANC | US$0,0007705 | -4,67% | -25,43% | US$207.395 | US$384,99 | 269.152.549 LANC |
| 1866 |  WABnetwork WAB | US$0,00001220 | 0,16% | 4,44% | US$207.361 | - | 16.994.541.755 WAB |
| 1867 |  MakiSwap MAKI | US$0,003006 | -5,49% | 6,43% | US$207.351 | US$105.382 | 68.971.718 MAKI |
| 1868 |  Basis Cash BAC | US$0,003795 | -0,11% | -1,11% | US$207.094 | US$14.972,98 | 54.575.145 BAC |
| 1869 |  Orient Walt HTDF | US$0,002210 | 0,78% | 1,53% | US$205.403 | US$12.220,88 | 92.944.196 HTDF |
| 1870 |  AdaSwap ASW | US$0,0002848 | 0,87% | -16,86% | US$205.103 | US$14.492,90 | 720.170.360 ASW |
| 1871 |  Swarm City SWT | US$0,02398 | -0,13% | 1,60% | US$204.732 | - | 8.536.073 SWT |
| 1872 |  Public Index Network PIN | US$0,001344 | -0,20% | 34,53% | US$204.723 | US$57,71 | 152.351.008 PIN |
| 1873 |  Add.xyz ADD | US$0,02461 | 0,00% | -12,53% | US$204.162 | - | 8.296.071 ADD |
| 1874 |  DeFiner FIN | US$0,001581 | 3,30% | -10,49% | US$202.992 | US$9.711,39 | 128.364.590 FIN |
| 1875 |  Coinsbit Token CNB | US$0,0001514 | -0,01% | 111,49% | US$201.618 | - | 1.331.266.628 CNB |
| 1876 |  BiblePay BBP | US$0,00007223 | -20,53% | 20,52% | US$184.394 | US$903,00 | 2.552.987.248 BBP |
| 1877 |  Ink INK | US$0,0004256 | 1,30% | -6,92% | US$197.422 | US$18.121,85 | 463.910.527 INK |
| 1878 |  XMax XMX | US$0,000006974 | -13,96% | -50,56% | US$200.790 | US$45.701,89 | 28.792.881.608 XMX |
| 1879 |  CheckDot CDT | US$0,02574 | 0,14% | 8,07% | US$199.394 | US$70,18 | 7.745.635 CDT |
| 1880 |  Bean Cash BITB | US$0,00003895 | -7,99% | 62,31% | US$199.056 | US$16,65 | 5.110.555.000 BITB |
| 1881 |  AnRKey X $ANRX | US$0,001008 | -3,90% | -3,10% | US$198.880 | US$869,86 | 197.268.165 $ANRX |
| 1882 |  Stealth XST | US$0,005000 | 0,00% | -0,02% | US$198.150 | - | 39.630.019 XST |
| 1883 |  Equal EQL | US$0,0004874 | 0,10% | 6,45% | US$197.797 | - | 405.842.550 EQL |
| 1884 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 0,13% | 9,01% | US$196.658 | US$82,25 | 13.503.402.924.289.604 WSPP |
| 1885 |  Rune Shards RXS | US$0,001082 | 0,01% | 5,81% | US$196.235 | - | 181.305.040 RXS |
| 1886 |  Titan Coin TTN | US$0,0002152 | -0,11% | -28,17% | US$196.049 | - | 910.820.150 TTN |
| 1887 |  RED RED | US$0,001477 | -1,73% | -7,47% | US$192.006 | US$12.002,94 | 130.000.009 RED |
| 1888 |  ASPO World ASPO | US$0,002404 | -0,63% | 7,69% | US$192.163 | US$265,43 | 79.936.866 ASPO |
| 1889 |  Golos Blockchain GLS | US$0,0005979 | -0,17% | -3,77% | US$191.971 | - | 321.095.898 GLS |
| 1890 |  Dynamix DYNA | US$0,000000000363 | -6,40% | 7,91% | US$190.616 | US$33,94 | 525.684.085.636.976 DYNA |
| 1891 |  Innova INN | US$0,02761 | 37,96% | -22,00% | US$190.527 | US$4,00 | 6.901.771 INN |
| 1892 |  CyberMusic CYMT | US$0,00001220 | 0,16% | 4,44% | US$189.125 | - | 15.500.000.000 CYMT |
| 1893 |  SiaCashCoin SCC | US$0,000008490 | 0,00% | -0,02% | US$188.278 | US$0,01000 | 22.176.888.617 SCC |
| 1894 |  Coreto COR | US$0,0008239 | -1,48% | 4,29% | US$188.090 | US$7.244,24 | 228.283.474 COR |
| 1895 |  SakeToken SAKE | US$0,001818 | 0,56% | -1,19% | US$185.174 | US$15.252,99 | 101.862.352 SAKE |
| 1896 |  XcelToken Plus XLAB | US$0,000005861 | 10,74% | 43,93% | US$187.547 | US$0,7300 | 31.999.840.391 XLAB |
| 1897 |  BitcoinHD BHD | US$0,03062 | -6,82% | -61,25% | US$186.253 | US$42.521,68 | 6.083.016 BHD |
| 1898 |  Citadel CTL | US$0,01663 | -4,07% | -14,62% | US$182.408 | - | 10.969.269 CTL |
| 1899 |  IXT IXT | US$0,005071 | 13,75% | -6,75% | US$181.417 | US$1,22 | 35.778.844 IXT |
| 1900 |  Formation Fi FORM | US$0,002259 | -1,70% | -7,36% | US$180.197 | US$68.246,16 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.