Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Plasma Finance PPAY | US$0,003069 | -3,49% | -5,25% | US$377.801 | US$605,81 | 123.116.295 PPAY |
| 1652 |  FidexToken FEX | US$0,00001220 | 0,16% | 4,44% | US$377.619 | - | 30.948.335.553 FEX |
| 1653 |  Golff GOF | US$0,03774 | -2,72% | -3,91% | US$377.333 | US$68.576,83 | 9.999.338 GOF |
| 1654 |  LiquidApps DAPP | US$0,0005310 | 2,11% | 1,25% | US$376.938 | US$221,24 | 709.902.294 DAPP |
| 1655 |  Nitro Network NCash | US$0,00005131 | -13,95% | 21,04% | US$375.893 | US$92.189,94 | 7.325.209.699 NCash |
| 1656 |  Rublix RBLX | US$0,01812 | 0,20% | 0,99% | US$375.999 | US$34,61 | 20.745.871 RBLX |
| 1657 |  BitBall BTB | US$0,0006191 | -2,18% | -2,28% | US$375.597 | US$2.342,22 | 606.692.575 BTB |
| 1658 |  Centaur CNTR | US$0,00009858 | 0,83% | 5,19% | US$374.274 | US$6.042,29 | 3.796.791.666 CNTR |
| 1659 |  Electrify.Asia ELEC | US$0,0007032 | 2,70% | -4,82% | US$372.413 | US$14.470,54 | 529.591.779 ELEC |
| 1660 |  Universidad de Chile Fan Token UCH | US$0,3886 | 3,30% | -0,61% | US$371.206 | US$1.058,82 | 955.149 UCH |
| 1661 |  Odyssey OCN | US$0,00004640 | 4,77% | -16,05% | US$371.238 | US$16.255,51 | 8.000.000.000 OCN |
| 1662 |  iEthereum IETH | US$0,02049 | -3,37% | -3,83% | US$368.861 | US$143,37 | 18.000.000 IETH |
| 1663 |  Upfiring UFR | US$0,01529 | -0,20% | 0,90% | US$366.845 | - | 24.000.000 UFR |
| 1664 |  Base Protocol BASE | US$0,7627 | -1,53% | 10,62% | US$366.612 | US$13.384,91 | 480.680 BASE |
| 1665 |  Kcash KCASH | US$0,0008220 | -0,08% | -3,28% | US$366.191 | US$562.586 | 445.499.083 KCASH |
| 1666 |  BlackHat BLKC | US$0,04221 | 9,97% | -8,68% | US$377.170 | US$95.756,20 | 8.935.988 BLKC |
| 1667 |  Crust Shadow CSM | US$0,003627 | 0,25% | -1,79% | US$362.660 | US$1.475,84 | 100.000.000 CSM |
| 1668 |  WagyuSwap WAG | US$0,006857 | -0,55% | 0,52% | US$371.394 | US$18.775,75 | 54.165.358 WAG |
| 1669 |  UREEQA URQA | US$0,01307 | 0,22% | 2,74% | US$361.990 | US$370,37 | 27.700.089 URQA |
| 1670 |  OST OST | US$0,0004434 | -2,92% | 2,50% | US$354.105 | US$16.365,14 | 798.532.509 OST |
| 1671 |  Impossible Finance IF | US$0,05914 | -4,48% | -0,95% | US$354.851 | US$440,04 | 6.000.661 IF |
| 1672 |  Streamity STM | US$0,009851 | 0,03% | 3,08% | US$354.517 | - | 35.987.749 STM |
| 1673 |  Nafter NAFT | US$0,0007000 | -0,19% | 4,57% | US$349.993 | US$9.714,60 | 500.000.000 NAFT |
| 1674 |  UnMarshal MARSH | US$0,04921 | 0,23% | 9,30% | US$349.167 | US$447.738 | 7.096.098 MARSH |
| 1675 |  Heroes Chained HEC | US$0,02337 | -1,10% | -9,37% | US$348.339 | US$140.331 | 14.904.893 HEC |
| 1676 |  ownix ONX | US$0,1050 | 0,00% | -0,96% | US$346.493 | - | 3.300.000 ONX |
| 1677 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,37 | 0,58% | -5,99% | US$344.867 | US$23.433,27 | 251.676 STV |
| 1678 |  OceanEx Token OCE | US$0,0001929 | -1,15% | -4,10% | US$344.932 | US$363,81 | 1.788.038.022 OCE |
| 1679 |  SolChicks Token CHICKS | US$0,0005358 | 0,02% | -19,62% | US$342.422 | US$347,78 | 639.106.688 CHICKS |
| 1680 |  Terracoin TRC | US$0,01481 | -0,20% | -7,40% | US$339.786 | US$17,89 | 22.935.396 TRC |
| 1681 |  Zenfuse ZEFU | US$0,005232 | -0,73% | 4,61% | US$339.567 | US$9.081,89 | 64.899.301 ZEFU |
| 1682 |  PUTinCoin PUT | US$0,0002687 | -11,30% | -37,92% | US$319.425 | US$24,43 | 1.188.750.832 PUT |
| 1683 |  dAppstore DAPPX | US$0,002095 | 0,14% | 6,49% | US$339.466 | US$91.933,78 | 162.039.632 DAPPX |
| 1684 |  Alanyaspor Fan Token ALA | US$0,4212 | 1,58% | -2,03% | US$338.241 | US$10.610,59 | 803.039 ALA |
| 1685 |  TigerCash TCH | US$0,006102 | -1,30% | -11,87% | US$341.705 | US$1.415.019 | 55.999.900 TCH |
| 1686 |  OneRoot Network RNT | US$0,001186 | -0,84% | -7,72% | US$336.905 | US$5.064,93 | 284.073.817 RNT |
| 1687 |  COGI COGI | US$0,01195 | 2,48% | 6,02% | US$336.287 | US$1.473,28 | 28.137.126 COGI |
| 1688 |  Xensor XSR | US$0,00007390 | -2,77% | -4,42% | US$342.986 | US$25.461,55 | 4.641.311.279 XSR |
| 1689 |  Unido EP UDO | US$0,004592 | -0,45% | -6,16% | US$335.226 | US$25.104,06 | 72.995.265 UDO |
| 1690 |  EUNO EUNO | US$0,00004972 | -0,20% | -5,79% | US$335.225 | US$188,94 | 6.742.398.599 EUNO |
| 1691 |  Quark QRK | US$0,001176 | -0,20% | -11,71% | US$335.094 | - | 284.995.419 QRK |
| 1692 |  SINOVATE SIN | US$0,0005039 | -25,15% | 0,90% | US$334.453 | - | 663.717.042 SIN |
| 1693 |  Float Protocol (Bank) BANK | US$1,22 | -7,13% | -11,18% | US$333.689 | US$13.000,78 | 273.578 BANK |
| 1694 |  Galaxy Fight Club GCOIN | US$0,02309 | -4,36% | 7,66% | US$332.116 | US$12.414,32 | 14.384.463 GCOIN |
| 1695 |  Helmet.insure HELMET | US$0,007753 | 0,49% | 4,05% | US$332.446 | US$45.195,54 | 42.878.144 HELMET |
| 1696 |  EarthFund 1EARTH | US$0,004469 | 17,60% | -17,23% | US$325.136 | US$2.389.436 | 72.754.338 1EARTH |
| 1697 |  APIX APIX | US$0,002540 | 0,00% | -18,59% | US$330.421 | US$967,30 | 130.089.490 APIX |
| 1698 |  Aitra AITRA | US$0,05005 | -0,20% | 0,90% | US$330.297 | - | 6.598.686 AITRA |
| 1699 |  CoinFi COFI | US$0,001537 | 2,93% | 5,41% | US$329.572 | US$12.253,48 | 214.403.034 COFI |
| 1700 |  PHI Token PHI | US$0,05626 | 0,30% | -8,57% | US$327.902 | US$2,06 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.