Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bread BRD | US$0,005056 | -4,94% | -19,87% | US$449.279 | US$57,57 | 88.862.718 BRD |
| 1602 |  Hawksight HAWK | US$0,002134 | -6,60% | -12,70% | US$447.656 | US$7.027,16 | 209.804.915 HAWK |
| 1603 |  Mobility Coin MOBIC | US$0,03587 | 10,45% | 22,75% | US$447.331 | US$15.810,99 | 12.469.872 MOBIC |
| 1604 |  ETHPad ETHPAD | US$0,002234 | -0,89% | -5,56% | US$445.597 | US$642,22 | 199.427.405 ETHPAD |
| 1605 |  Grizzly Honey GHNY | US$22,64 | -0,20% | 4,77% | US$439.606 | US$695.561 | 19.416 GHNY |
| 1606 |  Sao Paulo FC Fan Token SPFC | US$0,2274 | -0,45% | -14,75% | US$439.241 | US$66.574,33 | 1.932.000 SPFC |
| 1607 |  PUMLx PUMLX | US$0,01598 | 6,00% | 0,23% | US$437.731 | US$77.554,28 | 27.392.155 PUMLX |
| 1608 |  Unicly Hashmasks Collection UMASK | US$0,004347 | 0,19% | 4,50% | US$434.671 | - | 100.000.000 UMASK |
| 1609 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2615 | 2,32% | -11,84% | US$434.016 | US$138.759 | 1.659.938 SAUBER |
| 1610 |  Medicalchain MTN | US$0,001369 | 3,06% | -18,98% | US$439.535 | US$15.901,91 | 320.948.761 MTN |
| 1611 |  Everton Fan Token EFC | US$0,4714 | 2,00% | -10,63% | US$430.501 | US$136.571 | 913.155 EFC |
| 1612 |  EVRYNET EVRY | US$0,01058 | 1,13% | 5,58% | US$427.199 | US$13.303,74 | 40.389.133 EVRY |
| 1613 |  Spore SPORE | US$0,000000000013 | -7,22% | -4,43% | US$426.997 | US$1.126,36 | 33.665.185.186.540.980 SPORE |
| 1614 |  Soldex SOLX | US$0,001015 | 1,09% | -0,51% | US$426.705 | US$100.651 | 420.407.146 SOLX |
| 1615 |  Burency BUY | US$0,002192 | 0,58% | 0,12% | US$425.043 | US$177.491 | 193.878.224 BUY |
| 1616 |  Litex LXT | US$0,0002120 | 1,92% | 3,40% | US$423.992 | US$122.212 | 2.000.000.000 LXT |
| 1617 |  OnGo FTG | US$0,003640 | -1,97% | 4,43% | US$418.376 | US$202.748 | 114.940.812 FTG |
| 1618 |  Bitgesell BGL | US$0,02611 | 3,59% | 36,56% | US$421.868 | US$236,64 | 16.157.930 BGL |
| 1619 |  PolkaWar PWAR | US$0,005092 | -7,82% | -8,43% | US$421.767 | US$111.271 | 82.822.168 PWAR |
| 1620 |  MIBR Fan Token MIBR | US$0,4209 | -1,13% | -4,38% | US$421.105 | US$374,74 | 1.000.507 MIBR |
| 1621 |  Aryacoin AYA | US$0,002614 | 5,43% | 19,49% | US$419.452 | US$10.818,90 | 160.459.559 AYA |
| 1622 |  Education Ecosystem LEDU | US$0,001764 | 0,02% | 3,06% | US$417.538 | - | 236.710.413 LEDU |
| 1623 |  Hiveterminal Token HVN | US$0,0008353 | 2,57% | 4,50% | US$417.626 | US$235,80 | 500.000.000 HVN |
| 1624 |  Breezecoin BRZE | US$0,002318 | -7,57% | -6,55% | US$417.225 | US$183,01 | 180.000.000 BRZE |
| 1625 |  Hedget HGET | US$0,2379 | -3,92% | -3,47% | US$416.656 | US$13.539,23 | 1.751.448 HGET |
| 1626 |  Paribus PBX | US$0,0008161 | 10,07% | -4,87% | US$413.284 | US$109.736 | 506.393.024 PBX |
| 1627 |  Bitteam token BTT | US$0,0008798 | -0,81% | 18,52% | US$405.576 | US$79.502,12 | 460.999.998 BTT |
| 1628 |  Hush HUSH | US$0,03409 | 1,28% | 7,82% | US$408.839 | US$250,23 | 11.991.948 HUSH |
| 1629 |  ChatCoin CHAT | US$0,0005940 | -0,17% | -15,64% | US$409.852 | US$4.933,34 | 690.000.640 CHAT |
| 1630 |  Aston Martin Cognizant Fan Token AM | US$0,2434 | 1,25% | -15,72% | US$404.691 | US$159.014 | 1.662.319 AM |
| 1631 |  AmonD AMON | US$0,0004810 | -0,42% | 13,42% | US$403.879 | US$1,85 | 839.681.674 AMON |
| 1632 |  Opium OPIUM | US$0,09653 | -0,43% | 0,17% | US$401.694 | US$13.938,93 | 4.161.204 OPIUM |
| 1633 |  MoneroV XMV | US$0,1495 | -0,20% | 0,90% | US$403.631 | US$2,85 | 2.700.000 XMV |
| 1634 |  Swarm Markets SMT | US$0,01230 | 0,00% | -0,02% | US$403.059 | - | 32.769.650 SMT |
| 1635 |  Nuco.cloud NCDT | US$0,01604 | -0,66% | -0,07% | US$400.917 | US$45.948,82 | 25.000.000 NCDT |
| 1636 |  Solrise Finance SLRS | US$0,003735 | 8,02% | 14,61% | US$394.773 | US$10.855,79 | 105.703.121 SLRS |
| 1637 |  Orbitcoin ORB | US$0,1228 | -0,20% | 0,90% | US$395.446 | - | 3.220.616 ORB |
| 1638 |  Primas PST | US$0,007428 | -1,10% | -7,79% | US$391.413 | US$501.117 | 52.692.565 PST |
| 1639 |  Corra.Finance CORA | US$0,2600 | 0,00% | -11,88% | US$389.992 | US$6,74 | 1.500.000 CORA |
| 1640 |  Skrumble Network SKM | US$0,0003815 | -1,27% | -1,83% | US$389.788 | US$9.398,71 | 1.021.680.996 SKM |
| 1641 |  YF Link YFL | US$7,12 | -0,81% | 1,72% | US$388.263 | US$139,10 | 54.532 YFL |
| 1642 |  NextDAO NAX | US$0,0001573 | -0,21% | -5,38% | US$386.384 | US$54.290,81 | 2.456.440.136 NAX |
| 1643 |  DecentraWeb DWEB | US$0,1151 | 0,44% | -0,30% | US$386.452 | US$58.996,75 | 3.357.220 DWEB |
| 1644 |  Triall TRL | US$0,02180 | 3,21% | 19,85% | US$384.943 | US$51.179,54 | 17.658.265 TRL |
| 1645 |  DinoX DNXC | US$0,01131 | -1,01% | -7,65% | US$384.800 | US$12.470,17 | 34.011.080 DNXC |
| 1646 |  Verso VSO | US$0,004828 | 1,65% | -4,93% | US$382.769 | US$15.313,47 | 79.279.192 VSO |
| 1647 |  Freedomcoin FREED | US$0,05802 | 23,13% | 20,22% | US$383.209 | US$800,41 | 6.604.387 FREED |
| 1648 |  PotCoin POT | US$0,001680 | -52,48% | -26,17% | US$382.563 | US$16,77 | 227.757.254 POT |
| 1649 |  OIN Finance OIN | US$0,01153 | 0,71% | 0,56% | US$379.980 | US$89.647,24 | 32.950.759 OIN |
| 1650 |  Denarius D | US$0,04586 | -0,20% | 2,85% | US$378.777 | - | 8.258.678 D |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.