Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ycash YEC | US$0,06987 | -11,43% | -12,49% | US$921.727 | US$407,89 | 13.192.672 YEC |
| 1402 |  Only1 LIKE | US$0,005253 | 2,71% | 25,16% | US$841.906 | US$972.944 | 160.283.462 LIKE |
| 1403 |  HEROcoin PLAY | US$0,003406 | 7,15% | -3,75% | US$846.958 | US$18.404,99 | 248.635.618 PLAY |
| 1404 |  WOOF WOOF | US$0,00004686 | -0,70% | -3,09% | US$838.982 | US$4.037,83 | 17.902.999.424 WOOF |
| 1405 |  Essentia ESS | US$0,0005828 | 28,24% | 52,30% | US$832.696 | US$21.843,07 | 1.428.668.414 ESS |
| 1406 |  Metrix Coin MRX | US$0,00004617 | -0,09% | 15,09% | US$832.816 | US$8,46 | 18.038.918.343 MRX |
| 1407 |  Chronicle XNL | US$0,01431 | -8,79% | -3,56% | US$835.262 | US$183.125 | 58.350.000 XNL |
| 1408 |  Kattana KTN | US$0,2835 | 7,17% | -0,01% | US$832.105 | US$15.743,46 | 2.934.738 KTN |
| 1409 |  DINGO TOKEN DINGO | US$0,000000000428 | -0,08% | 8,05% | US$67.777 | - | 158.344.110.203.629 DINGO |
| 1410 |  BonusCloud BXC | US$0,0002490 | 10,57% | 11,66% | US$834.729 | US$83.067,78 | 3.352.137.888 BXC |
| 1411 |  Vexanium VEX | US$0,001128 | -4,86% | 3,41% | US$827.339 | US$86.441,02 | 733.642.279 VEX |
| 1412 |  Strong STRONG | US$5,98 | -2,16% | -15,68% | US$826.825 | US$68.048,86 | 138.269 STRONG |
| 1413 |  BlackCoin BLK | US$0,01337 | -8,71% | 12,33% | US$826.049 | US$92,55 | 61.797.443 BLK |
| 1414 |  Graviocoin GIO | US$0,01144 | -0,16% | -1,43% | US$825.221 | US$14,06 | 72.128.521 GIO |
| 1415 |  NFTb NFTB | US$0,007745 | -8,15% | -4,73% | US$822.831 | US$84.088,38 | 106.243.272 NFTB |
| 1416 |  ADAPad ADAPAD | US$0,006958 | -3,88% | -5,12% | US$818.572 | US$12.654,52 | 117.642.373 ADAPAD |
| 1417 |  Don-key DON | US$0,01008 | 8,29% | -0,40% | US$818.396 | US$86.679,75 | 81.152.863 DON |
| 1418 |  FairGame FAIR | US$0,0008500 | -1,74% | -6,71% | US$815.984 | US$168.815 | 960.000.000 FAIR |
| 1419 |  OpenLeverage OLE | US$0,01238 | -0,70% | -7,24% | US$816.626 | US$482.775 | 65.956.030 OLE |
| 1420 |  My DeFi Pet DPET | US$0,05032 | 0,88% | 3,32% | US$813.515 | US$762.043 | 16.166.786 DPET |
| 1421 |  Tulip Protocol TULIP | US$0,9889 | -2,19% | -1,38% | US$806.129 | US$14.010,33 | 815.206 TULIP |
| 1422 |  Cindicator CND | US$0,0004018 | -0,15% | 0,21% | US$803.639 | US$5,01 | 2.000.000.005 CND |
| 1423 |  Olyverse OLY | US$0,0005869 | -2,74% | 15,26% | US$790.558 | US$18.169,90 | 1.347.029.039 OLY |
| 1424 |  Zap ZAP | US$0,003349 | 0,17% | 12,14% | US$790.842 | US$1.523,15 | 236.144.465 ZAP |
| 1425 |  Zelwin ZLW | US$0,01103 | -0,71% | 1,66% | US$797.760 | US$31.480,27 | 72.331.834 ZLW |
| 1426 |  Crabada CRA | US$0,003571 | -3,33% | -11,34% | US$782.014 | US$54.052,15 | 218.983.565 CRA |
| 1427 |  Unitrade TRADE | US$0,03929 | 0,99% | 3,92% | US$772.911 | US$22.438,61 | 19.673.817 TRADE |
| 1428 |  Decentr DEC | US$0,007110 | 4,12% | -11,61% | US$773.323 | US$77.577,58 | 108.767.633 DEC |
| 1429 |  ChessCoin CHESS | US$0,01428 | -0,20% | 0,90% | US$771.448 | - | 54.032.769 CHESS |
| 1430 |  Gather GTH | US$0,003766 | 0,36% | -4,77% | US$752.342 | US$75.789,23 | 199.746.653 GTH |
| 1431 |  Conceal CCX | US$0,03863 | -2,32% | -2,08% | US$769.020 | US$210,73 | 19.905.787 CCX |
| 1432 |  DigitalNote XDN | US$0,00009569 | 9,99% | 16,44% | US$765.247 | US$1.764,99 | 7.997.000.114 XDN |
| 1433 |  Tranche Finance SLICE | US$0,03785 | 0,32% | -2,55% | US$757.022 | US$15.698,14 | 20.000.000 SLICE |
| 1434 |  KickToken KICK | US$0,006244 | 0,15% | -5,36% | US$764.702 | US$157.097 | 122.462.200 KICK |
| 1435 |  Mogul Productions STARS | US$0,002490 | -8,72% | -12,00% | US$763.715 | US$11.514,33 | 306.657.541 STARS |
| 1436 |  Waves Enterprise WEST | US$0,01809 | -6,22% | -0,07% | US$759.167 | US$108.424 | 41.965.923 WEST |
| 1437 |  Honest HNST | US$0,008081 | 1,62% | -3,67% | US$760.089 | US$12.821,93 | 94.061.602 HNST |
| 1438 |  Goldcoin GLC | US$0,01732 | 3,16% | -0,73% | US$756.377 | US$1.506,46 | 43.681.422 GLC |
| 1439 |  CRYPTO20 C20 | US$0,01880 | 0,20% | 0,99% | US$759.467 | US$10,54 | 40.396.545 C20 |
| 1440 |  VINchain VIN | US$0,001281 | -0,78% | 3,46% | US$756.028 | US$50.500,70 | 590.108.901 VIN |
| 1441 |  ShowHand HAND | US$0,00001220 | 0,16% | 4,44% | US$755.430 | - | 61.912.434.418 HAND |
| 1442 |  Defina Finance FINA | US$0,01333 | 1,05% | -6,64% | US$751.741 | US$71.500,90 | 56.385.932 FINA |
| 1443 |  Iconic Token ICNQ | US$0,07631 | 1,05% | -5,45% | US$748.549 | US$129,89 | 9.809.346 ICNQ |
| 1444 |  HiCoin XHI | US$0,0001680 | -0,20% | 0,90% | US$744.878 | - | 4.434.602.828 XHI |
| 1445 |  Monsterra (MSTR) MSTR | US$0,1576 | 0,64% | -10,96% | US$742.825 | US$332.406 | 4.712.500 MSTR |
| 1446 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001716 | -0,35% | 6,40% | US$737.208 | US$51.614,53 | 429.727.591 WOMBAT |
| 1447 |  CyberMiles CMT | US$0,0009176 | -4,98% | -11,87% | US$734.044 | US$28.653,78 | 800.000.000 CMT |
| 1448 |  Convergence CONV | US$0,0004374 | -0,96% | -8,64% | US$727.835 | US$171.968 | 1.663.854.925 CONV |
| 1449 |  Ryo Currency RYO | US$0,01714 | 19,80% | 35,46% | US$729.309 | US$2.291,15 | 42.552.825 RYO |
| 1450 |  Loser Coin LOWB | US$0,00001200 | -0,11% | -12,92% | US$723.842 | US$13.191,39 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.