Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hord HORD | US$0,01108 | -4,14% | -14,76% | US$972.987 | US$77.353,24 | 87.815.986 HORD |
| 1352 |  Seascape Crowns CWS | US$0,2410 | 7,22% | 0,28% | US$960.825 | US$81.849,17 | 3.986.157 CWS |
| 1353 |  Hot Cross HOTCROSS | US$0,008434 | -3,35% | -3,26% | US$959.365 | US$395.904 | 113.749.999 HOTCROSS |
| 1354 |  Fear FEAR | US$0,07087 | -2,83% | -4,34% | US$958.030 | US$260.297 | 13.517.719 FEAR |
| 1355 |  BitCore BTX | US$0,05215 | -6,51% | 27,75% | US$944.762 | US$116.466 | 18.116.536 BTX |
| 1356 |  DAV Coin DAV | US$0,001366 | 0,01% | 2,93% | US$947.582 | - | 693.650.813 DAV |
| 1357 |  SmartCredit Token SMARTCREDIT | US$0,7017 | 1,38% | 2,17% | US$947.407 | US$115,42 | 1.350.243 SMARTCREDIT |
| 1358 |  DRIFE DRF | US$0,001076 | 1,40% | -4,52% | US$944.001 | US$17.423,99 | 877.106.034 DRF |
| 1359 |  S.C. Corinthians Fan Token SCCP | US$0,3406 | 0,78% | -7,19% | US$932.377 | US$61.226,61 | 2.737.829 SCCP |
| 1360 |  Florin XFL | US$6,89 | -10,06% | -14,47% | US$943.054 | US$1.090,14 | 136.914 XFL |
| 1361 |  AME Chain AME | US$0,001859 | 15,67% | -2,30% | US$929.596 | US$98.766,70 | 500.000.000 AME |
| 1362 |  Oduwacoin OWC | US$0,2160 | -0,43% | 0,82% | US$904.836 | US$45,63 | 4.188.884 OWC |
| 1363 |  ZMINE ZMN | US$0,004350 | -0,32% | 1,71% | US$925.342 | - | 212.705.508 ZMN |
| 1364 |  1-UP Platform 1-UP | US$0,01618 | -0,91% | 3,17% | US$924.865 | US$1.003,64 | 57.170.994 1-UP |
| 1365 |  CoinMerge (ERC-20) CMERGE | US$0,0002041 | 1,11% | -9,13% | US$921.859 | US$2.414,39 | 4.516.785.875 CMERGE |
| 1366 |  UCA Coin UCA | US$0,0003990 | -5,90% | 499,18% | US$921.023 | US$320,00 | 2.308.373.935 UCA |
| 1367 |  Azbit AZ | US$0,00001319 | 0,43% | 13,22% | US$919.869 | US$105,57 | 69.750.302.117 AZ |
| 1368 |  XY Finance XY | US$0,1021 | -2,27% | 1,03% | US$918.882 | US$48.203,52 | 8.996.415 XY |
| 1369 |  CPChain CPC | US$0,002471 | 0,47% | 8,65% | US$930.817 | US$49.067,72 | 376.765.852 CPC |
| 1370 |  Cred LBA | US$0,0009234 | 1,11% | -7,05% | US$914.583 | US$41.080,31 | 990.410.205 LBA |
| 1371 |  SeedOn SEON | US$0,004520 | -1,53% | -17,47% | US$916.313 | US$216.249 | 202.705.688 SEON |
| 1372 |  LABS Group LABS | US$0,0004104 | 18,84% | 14,25% | US$909.821 | US$340.174 | 2.216.879.594 LABS |
| 1373 |  CareCoin CARE | US$0,003677 | 4,78% | -16,23% | US$906.990 | US$1.107.219 | 246.651.911 CARE |
| 1374 |  Integritee Network TEER | US$0,2652 | -0,23% | -3,66% | US$917.800 | US$16.927,90 | 3.460.947 TEER |
| 1375 |  OctoFi OCTO | US$1,12 | 0,57% | 3,13% | US$895.710 | US$13.007,70 | 797.953 OCTO |
| 1376 |  Feathercoin FTC | US$0,003762 | -2,29% | -5,71% | US$889.999 | US$151,24 | 236.600.238 FTC |
| 1377 |  Aurigami PLY | US$0,0005042 | 12,38% | 23,96% | US$878.917 | US$434.277 | 1.743.074.035 PLY |
| 1378 |  AMLT AMLT | US$0,002227 | 10,78% | 9,37% | US$874.808 | US$246,53 | 392.735.243 AMLT |
| 1379 |  MAX Exchange Token MAX | US$0,2144 | -5,32% | -6,08% | US$851.516 | US$33.963,75 | 3.971.283 MAX |
| 1380 |  Peony PNY | US$0,002210 | -5,52% | -13,50% | US$874.201 | US$1.111,94 | 395.495.459 PNY |
| 1381 |  Sether SETH | US$0,04330 | 1,01% | 6,12% | US$871.988 | US$3.320,80 | 20.136.683 SETH |
| 1382 |  Viacoin VIA | US$0,03763 | 2,55% | 2,27% | US$871.954 | US$911,03 | 23.174.755 VIA |
| 1383 |  EpiK Protocol EPK | US$0,006699 | -1,07% | -9,21% | US$871.208 | US$103.440 | 130.057.090 EPK |
| 1384 |  Billion Happiness BHC | US$17,34 | 0,03% | 10,40% | US$866.901 | US$56.734,39 | 50.000 BHC |
| 1385 |  Thorstarter XRUNE | US$0,01073 | 5,55% | 13,35% | US$866.183 | US$21.143,41 | 80.689.454 XRUNE |
| 1386 |  SIRIN LABS Token SRN | US$0,001760 | 0,02% | 1,27% | US$865.587 | US$95,67 | 491.820.906 SRN |
| 1387 |  Dexsport DESU | US$0,008386 | -1,39% | -1,02% | US$864.493 | US$4.316,03 | 103.090.997 DESU |
| 1388 |  Binamon BMON | US$0,007491 | -2,81% | 1,00% | US$864.909 | US$276.565 | 115.453.949 BMON |
| 1389 |  CoinMerge (BEP-20) CMERGE | US$0,0001832 | 3,13% | 14,07% | US$862.899 | US$1.633,47 | 4.711.405.935 CMERGE |
| 1390 |  TrueChain TRUE | US$0,01095 | 3,52% | -9,34% | US$871.265 | US$72.659,07 | 79.575.543 TRUE |
| 1391 |  Swop SWOP | US$0,3083 | -1,60% | 4,44% | US$863.037 | - | 2.799.572 SWOP |
| 1392 |  Gravity Finance GFI | US$0,002431 | 39,53% | 104,98% | US$856.201 | US$1.075,75 | 352.267.212 GFI |
| 1393 |  CryptoBlades SKILL | US$0,9225 | -0,61% | 0,55% | US$855.543 | US$72.790,47 | 927.443 SKILL |
| 1394 |  Unistake UNISTAKE | US$0,003938 | -0,43% | 9,36% | US$853.726 | US$8,83 | 216.767.078 UNISTAKE |
| 1395 |  IG Gold IGG | US$0,00009632 | 0,21% | 6,31% | US$853.042 | US$53,70 | 8.856.541.707 IGG |
| 1396 |  IOI Token IOI | US$0,07765 | 0,00% | 0,05% | US$850.881 | US$108.687 | 10.957.824 IOI |
| 1397 |  Big Data Protocol BDP | US$0,01738 | 0,49% | 5,12% | US$849.910 | US$256.463 | 48.890.856 BDP |
| 1398 |  ACENT ACE | US$0,005483 | 3,92% | -2,99% | US$816.914 | US$413.862 | 148.985.251 ACE |
| 1399 |  BBS Network BBS | US$0,01202 | 9,70% | 7,06% | US$847.541 | US$67.664,94 | 70.495.477 BBS |
| 1400 |  Bridge Mutual BMI | US$0,01308 | -0,14% | 5,91% | US$846.190 | US$38.356,24 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.