Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MetagamZ METAG | US$0,0001815 | 38,48% | 12,62% | US$1.815.208 | US$24.558,43 | 10.000.000.000 METAG |
| 1152 |  IBStoken IBS | US$0,001671 | 6,23% | -8,32% | US$1.802.169 | US$61.879,72 | 1.078.331.516 IBS |
| 1153 |  SifChain erowan | US$0,0007200 | -1,62% | 3,69% | US$1.806.707 | US$26.763,24 | 2.509.307.307 erowan |
| 1154 |  BitNautic Token BTNT | US$0,09450 | 0,63% | -0,87% | US$1.802.951 | US$102.357 | 19.078.647 BTNT |
| 1155 |  SaTT SATT | US$0,0005590 | -2,40% | -5,45% | US$1.813.936 | US$53.827,57 | 3.244.898.181 SATT |
| 1156 |  Smart MFG MFG | US$0,004839 | 0,93% | 8,23% | US$1.801.768 | US$12.891,02 | 372.349.663 MFG |
| 1157 |  Green Satoshi Token (BSC) GST | US$0,01612 | -2,67% | -18,67% | US$1.791.320 | US$54.087,21 | 111.151.721 GST |
| 1158 |  PIAS PIAS | US$0,04351 | -11,61% | 79,19% | US$1.784.831 | US$1.302.522 | 41.021.632 PIAS |
| 1159 |  SpiritSwap SPIRIT | US$0,005207 | 1,23% | -3,58% | US$1.789.804 | US$155.650 | 343.725.649 SPIRIT |
| 1160 |  VeriDocGlobal VDG | US$0,0001708 | 4,58% | 12,47% | US$1.776.324 | US$598,70 | 10.398.664.245 VDG |
| 1161 |  DOC.COM MTC | US$0,002290 | 63,57% | 63,61% | US$1.771.730 | US$266,70 | 773.580.398 MTC |
| 1162 |  unFederalReserve eRSDL | US$0,003999 | 2,42% | 5,73% | US$1.763.552 | US$11.009,67 | 441.029.281 eRSDL |
| 1163 |  K21 K21 | US$0,1043 | -0,34% | -3,28% | US$1.743.996 | US$15.001,35 | 16.721.668 K21 |
| 1164 |  SAFE DEAL SFD | US$0,3731 | 6,35% | 11,42% | US$1.754.856 | US$152,72 | 4.703.049 SFD |
| 1165 |  KubeCoin KUBE | US$0,01190 | 2,25% | 17,18% | US$1.734.318 | US$697.633 | 145.719.114 KUBE |
| 1166 |  Dogs Of Elon DOE | US$0,009071 | -0,33% | -1,35% | US$1.742.696 | US$158.836 | 192.111.677 DOE |
| 1167 |  FREEdom Coin FREE | US$0,0000001742 | -2,42% | -9,42% | US$1.731.515 | US$404.452 | 9.938.989.997.635 FREE |
| 1168 |  Bloom BLT | US$0,03052 | -6,30% | 5,40% | US$1.728.792 | US$721,59 | 56.642.697 BLT |
| 1169 |  OneLedger OLT | US$0,003397 | 2,92% | 3,31% | US$1.722.200 | US$161.471 | 506.936.797 OLT |
| 1170 |  Venus SXP vSXP | US$0,004324 | 0,01% | -1,24% | US$1.715.064 | US$535,26 | 396.674.884 vSXP |
| 1171 |  Morpheus Labs MITX | US$0,003261 | -1,75% | 5,53% | US$1.712.266 | US$48.970,53 | 524.999.999 MITX |
| 1172 |  Belt Finance BELT | US$0,1784 | -7,69% | -3,24% | US$1.704.117 | US$500,43 | 9.550.122 BELT |
| 1173 |  SafeCoin SAFE | US$0,06101 | -10,70% | -10,89% | US$1.692.129 | US$65,78 | 27.735.063 SAFE |
| 1174 |  ROCO FINANCE ROCO | US$0,09736 | 5,87% | 1,83% | US$1.684.130 | US$324.676 | 17.298.805 ROCO |
| 1175 |  SIBCoin SIB | US$0,08482 | -0,20% | 0,90% | US$1.678.744 | - | 19.790.761 SIB |
| 1176 |  OneArt 1ART | US$0,01172 | -2,73% | -10,47% | US$1.681.519 | US$93.850,38 | 143.416.035 1ART |
| 1177 |  AXIS Token AXIS | US$0,005228 | 0,09% | 2,43% | US$1.674.653 | US$1.809,91 | 320.303.188 AXIS |
| 1178 |  Pundi X NEM NPXSXEM | US$0,00003844 | -3,22% | 0,92% | US$1.717.524 | - | 44.686.428.753 NPXSXEM |
| 1179 |  Agoras: Currency of Tau AGRS | US$0,09293 | -1,89% | 1,72% | US$1.672.804 | US$5.212,02 | 18.000.000 AGRS |
| 1180 |  Landshare LAND | US$0,5148 | 2,73% | -2,78% | US$1.670.332 | US$20.778,63 | 3.244.835 LAND |
| 1181 |  Razor Network RAZOR | US$0,005072 | 1,55% | -7,14% | US$1.664.792 | US$61.945,76 | 328.245.504 RAZOR |
| 1182 |  DAEX DAX | US$0,004682 | -0,01% | 1,55% | US$1.660.446 | US$16.840,45 | 354.666.702 DAX |
| 1183 |  RioDeFi RFUEL | US$0,005465 | -0,34% | 1,46% | US$1.656.116 | US$162.621 | 303.050.838 RFUEL |
| 1184 |  Digital Fitness DEFIT | US$0,05913 | -0,40% | 3,68% | US$1.642.950 | US$247.363 | 27.787.730 DEFIT |
| 1185 |  DIGG DIGG | US$2.848,29 | 0,10% | -6,85% | US$1.634.708 | US$12.387,39 | 574 DIGG |
| 1186 |  Project TXA TXA | US$0,6363 | 2,25% | 4,30% | US$1.634.300 | US$128.469 | 2.568.630 TXA |
| 1187 |  Ghost GHOST | US$0,07644 | -20,18% | -20,42% | US$1.630.032 | US$2.451,01 | 21.324.544 GHOST |
| 1188 |  Göztepe S.K. Fan Token GOZ | US$0,7435 | -0,02% | 0,07% | US$1.626.187 | US$183.786 | 2.187.179 GOZ |
| 1189 |  Raiden Network Token RDN | US$0,02433 | -3,91% | -3,74% | US$1.625.239 | US$15.869,54 | 66.793.931 RDN |
| 1190 |  Venus DOT vDOT | US$0,09758 | -1,21% | -3,86% | US$1.624.670 | US$988.722 | 16.649.243 vDOT |
| 1191 |  Sarcophagus SARCO | US$0,1036 | -0,84% | 2,75% | US$1.621.200 | US$2.943,78 | 15.652.227 SARCO |
| 1192 |  Kryptomon KMON | US$0,008526 | 0,92% | 3,61% | US$1.618.645 | US$60.175,45 | 189.843.488 KMON |
| 1193 |  SparkPoint SRK | US$0,0001822 | -1,66% | -1,91% | US$1.613.327 | US$95.541,18 | 8.853.724.090 SRK |
| 1194 |  Nexalt XLT | US$0,04690 | 24,22% | 58,89% | US$1.594.994 | US$31.377,72 | 34.009.063 XLT |
| 1195 |  Konomi Network KONO | US$0,01591 | -0,62% | -1,10% | US$1.591.194 | US$66.656,24 | 100.000.000 KONO |
| 1196 |  Grove GVR | US$0,000000000634 | -0,45% | 6,81% | US$1.578.180 | US$4.046.494 | 2.489.009.590.701.190 GVR |
| 1197 |  Ispolink ISP | US$0,0005684 | -4,38% | 0,26% | US$1.566.852 | US$138.410 | 2.756.425.785 ISP |
| 1198 |  EOS Force EOSC | US$0,001622 | 0,24% | 0,11% | US$1.563.692 | US$42.159,84 | 964.070.125 EOSC |
| 1199 |  Safex Token SFT | US$0,0008280 | 20,00% | 0,00% | US$1.561.586 | US$0,08000 | 1.885.974.016 SFT |
| 1200 |  Stakeborg DAO STANDARD | US$0,2863 | -1,02% | -4,34% | US$1.560.911 | US$38.167,03 | 5.451.100 STANDARD |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.