Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NanoByte Token NBT | US$0,004501 | -1,27% | -2,55% | US$3.038.500 | US$40.716,75 | 675.001.064 NBT |
| 1002 |  TRVL TRVL | US$0,02542 | 5,02% | -17,81% | US$3.018.252 | US$281.571 | 118.741.784 TRVL |
| 1003 |  Glitch GLCH | US$0,03809 | 11,49% | 11,12% | US$3.020.202 | US$342.625 | 79.282.952 GLCH |
| 1004 |  REVV REVV | US$0,01082 | -3,42% | -7,29% | US$3.011.009 | US$1.107.142 | 278.270.642 REVV |
| 1005 |  dHedge DAO DHT | US$0,08423 | 14,52% | 8,89% | US$3.034.971 | US$406.572 | 36.029.812 DHT |
| 1006 |  Blocery BLY | US$0,004985 | 1,01% | -2,69% | US$3.006.720 | US$388.127 | 603.211.106 BLY |
| 1007 |  CumRocket CUMMIES | US$0,002270 | -0,74% | 4,93% | US$2.996.900 | US$11.545,75 | 1.320.428.309 CUMMIES |
| 1008 |  Covesting COV | US$0,1780 | -5,71% | 3,16% | US$2.987.518 | US$7.067,35 | 16.787.851 COV |
| 1009 |  Footballcoin (XFC) XFC | US$0,007973 | -0,14% | 0,43% | US$2.987.117 | US$113.413 | 374.660.526 XFC |
| 1010 |  Kylin KYL | US$0,01094 | 0,39% | -1,71% | US$2.956.797 | US$17.640,41 | 270.259.840 KYL |
| 1011 |  Era Token (Era7) ERA | US$0,06449 | -1,74% | -5,15% | US$2.967.828 | US$32.331,01 | 46.021.643 ERA |
| 1012 |  Tokamak Network TON | US$1,08 | 0,06% | -5,51% | US$2.947.851 | US$1.876.990 | 2.727.340 TON |
| 1013 |  pSTAKE Finance PSTAKE | US$0,06600 | 5,56% | 6,41% | US$2.927.123 | US$1.256.680 | 44.347.373 PSTAKE |
| 1014 |  Revolt 2 Earn RVLT | US$0,00000004881 | 0,30% | 2,81% | US$2.919.394 | US$399.623 | 59.815.774.993.144 RVLT |
| 1015 |  Oraichain ORAI | US$1,43 | -1,87% | 6,06% | US$2.915.385 | US$207.097 | 2.044.424 ORAI |
| 1016 |  PointPay PXP | US$0,009621 | 0,70% | 6,96% | US$2.910.308 | US$152.346 | 302.501.090 PXP |
| 1017 |  KARMA KARMA | US$0,0005308 | -0,20% | 0,90% | US$2.893.054 | US$4,04 | 5.450.532.381 KARMA |
| 1018 |  Hamster HAM | US$0,000000001211 | 0,03% | 1,64% | US$2.888.490 | US$872.901 | 2.384.230.000.000.000 HAM |
| 1019 |  Adora Token ARA | US$0,01800 | 62,97% | 5,86% | US$2.879.944 | US$4.227,89 | 160.000.000 ARA |
| 1020 |  YAM V3 YAM | US$0,1766 | -1,43% | -3,58% | US$2.877.053 | US$15.662,24 | 16.290.658 YAM |
| 1021 |  Uno Re UNO | US$0,03926 | -2,28% | -2,17% | US$2.875.117 | US$226.466 | 73.232.181 UNO |
| 1022 |  Gridcoin GRC | US$0,006903 | 4,01% | 49,72% | US$2.895.492 | US$28.872,08 | 419.444.916 GRC |
| 1023 |  GMCoin GMCOIN | US$0,06963 | 1,11% | 2,74% | US$2.867.697 | US$147.434 | 41.183.481 GMCOIN |
| 1024 |  BetU BETU | US$0,02664 | -0,35% | 2,44% | US$2.867.118 | US$133.590 | 107.608.038 BETU |
| 1025 |  SafeMoon SAFEMOON | US$0,000000005025 | -0,06% | 6,21% | US$2.824.205 | US$100,51 | 561.999.785.563.395 SAFEMOON |
| 1026 |  Abyss ABYSS | US$0,01235 | -0,17% | 7,14% | US$2.823.257 | US$107.132 | 228.664.903 ABYSS |
| 1027 |  Mint Club MINT | US$0,000002709 | -0,17% | 10,79% | US$2.820.824 | US$11.677,02 | 1.041.314.412.631 MINT |
| 1028 |  LABEL Foundation LBL | US$0,002819 | 2,22% | -8,97% | US$2.819.956 | US$839.430 | 1.000.391.675 LBL |
| 1029 |  PAC Protocol PAC | US$0,0001599 | 5,33% | 7,73% | US$2.789.534 | US$42.364,71 | 17.442.599.179 PAC |
| 1030 |  Stronghold Token SHX | US$0,0004812 | 1,01% | 0,36% | US$2.787.824 | US$34.366,43 | 5.793.905.044 SHX |
| 1031 |  BHPCoin BHP | US$0,1361 | -3,13% | 0,06% | US$2.746.115 | US$1.293,73 | 20.177.578 BHP |
| 1032 |  Deri Protocol DERI | US$0,01564 | 0,03% | -4,73% | US$2.741.394 | US$57.608,79 | 175.273.954 DERI |
| 1033 |  Stader SD | US$0,2684 | -3,37% | -9,87% | US$2.723.747 | US$916.558 | 10.149.100 SD |
| 1034 |  Solanium SLIM | US$0,02739 | -32,23% | -5,28% | US$2.739.127 | US$1.532.376 | 100.000.000 SLIM |
| 1035 |  SunContract SNC | US$0,02224 | -1,20% | -0,24% | US$2.728.479 | US$199.704 | 122.707.503 SNC |
| 1036 |  Juggernaut JGN | US$0,02693 | -1,11% | 6,19% | US$2.698.461 | US$96.101,19 | 100.210.416 JGN |
| 1037 |  Skey Network SKEY | US$0,01486 | 1,62% | 3,88% | US$2.698.271 | US$1.228.519 | 181.631.354 SKEY |
| 1038 |  WOM Protocol WOM | US$0,02561 | 0,41% | -3,47% | US$2.705.533 | US$1.139.932 | 105.657.976 WOM |
| 1039 |  FortKnoxster FKX | US$0,01790 | 3,54% | 1,46% | US$2.684.334 | US$36.645,49 | 150.000.000 FKX |
| 1040 |  v.systems VSYS | US$0,0009822 | -2,24% | -5,47% | US$2.681.150 | US$243.626 | 2.729.699.100 VSYS |
| 1041 |  MetaSoccer MSU | US$0,02299 | -1,69% | -7,50% | US$2.673.627 | US$34.458,72 | 116.279.055 MSU |
| 1042 |  DSLA Protocol DSLA | US$0,0004859 | 1,57% | 1,70% | US$2.668.582 | US$142.730 | 5.491.802.966 DSLA |
| 1043 |  HELLO HELLO | US$0,005003 | -1,15% | 4,92% | US$2.665.193 | US$39.403,20 | 532.704.492 HELLO |
| 1044 |  PolkaBridge PBR | US$0,04083 | 0,34% | -5,14% | US$2.663.768 | US$1.223.992 | 65.237.805 PBR |
| 1045 |  SALT SALT | US$0,03308 | -3,03% | -2,15% | US$2.655.899 | US$15.677,12 | 80.283.615 SALT |
| 1046 |  Brazil National Football Team Fan Token BFT | US$0,08890 | 21,79% | 69,27% | US$2.652.792 | US$272.151 | 29.840.000 BFT |
| 1047 |  Navcoin NAV | US$0,03529 | 32,40% | 18,19% | US$2.651.337 | US$1,10 | 75.129.146 NAV |
| 1048 |  Neighbourhoods NHT | US$0,0003326 | 3,30% | 2,42% | US$2.651.546 | US$79.609,59 | 7.972.813.374 NHT |
| 1049 |  Decimal DEL | US$0,03030 | -0,80% | 1,30% | US$2.611.243 | US$390.316 | 86.184.149 DEL |
| 1050 |  BABB BAX | US$0,00005252 | 4,15% | 0,70% | US$2.618.083 | US$36.352,96 | 49.853.700.000 BAX |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.