Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Signum SIGNA | US$0,002034 | -4,06% | -10,27% | US$4.333.640 | US$16.623,71 | 2.130.801.392 SIGNA |
| 902 |  Town Star TOWN | US$0,01561 | 8,60% | -4,92% | US$4.266.316 | US$516.949 | 273.243.569 TOWN |
| 903 |  Forj(Bondly) BONDLY | US$0,005398 | -3,95% | 1,08% | US$4.254.819 | US$48.556,47 | 788.287.426 BONDLY |
| 904 |  MonkeyLeague MBS | US$0,04911 | -3,60% | -25,25% | US$4.263.280 | US$245.215 | 86.815.679 MBS |
| 905 |  Factom FCT | US$0,4031 | -0,20% | 0,90% | US$4.217.608 | - | 10.462.235 FCT |
| 906 |  Ternoa CAPS | US$0,006468 | 0,83% | 3,78% | US$4.217.187 | US$187.703 | 651.975.678 CAPS |
| 907 |  Gameswap GSWAP | US$0,3792 | 1,63% | 19,35% | US$4.216.140 | US$12.528,91 | 11.119.665 GSWAP |
| 908 |  Rainicorn RAINI | US$0,008463 | -3,06% | 2,88% | US$4.231.268 | US$60.177,58 | 500.000.000 RAINI |
| 909 |  Diamond Launch DLC | US$0,1292 | 0,25% | -0,85% | US$4.199.973 | US$10.553,09 | 32.503.056 DLC |
| 910 |  Everest ID | US$0,03596 | 0,20% | 10,82% | US$4.196.893 | US$10.890,97 | 116.700.000 ID |
| 911 |  OG Fan Token OG | US$2,38 | -0,02% | -4,47% | US$4.176.307 | US$1.233.875 | 1.757.909 OG |
| 912 |  Metaverse.Network Pioneer NEER | US$0,2103 | -4,70% | -9,98% | US$4.090.301 | US$40.589,47 | 19.453.215 NEER |
| 913 |  CACHE Gold CGT | US$58,87 | -0,65% | 1,39% | US$4.110.813 | US$18.250,78 | 69.824 CGT |
| 914 |  TrustVerse TRV | US$0,005417 | 13,31% | -0,02% | US$4.106.281 | US$172.458 | 758.063.258 TRV |
| 915 |  bitCNY BITCNY | US$0,1445 | -0,66% | 1,82% | US$4.080.510 | US$1.356.953 | 28.245.600 BITCNY |
| 916 |  Govi GOVI | US$0,2278 | 1,17% | 3,84% | US$4.068.940 | US$286.900 | 17.860.146 GOVI |
| 917 |  Mithril MITH | US$0,004027 | 4,94% | -39,25% | US$4.027.110 | US$1.082.360 | 1.000.000.000 MITH |
| 918 |  Gamium GMM | US$0,0003475 | 5,12% | 11,97% | US$4.050.917 | US$417.169 | 11.657.467.407 GMM |
| 919 |  TomTomCoin TOMS | US$0,002544 | 3,18% | 17,78% | US$4.048.204 | US$336.873 | 1.591.000.000 TOMS |
| 920 |  AnimalGo GOM2 | US$0,004168 | 2,92% | -0,90% | US$4.030.244 | US$324.599 | 966.864.393 GOM2 |
| 921 |  SIDUS SIDUS | US$0,001044 | -0,85% | -14,22% | US$4.038.779 | US$397.506 | 3.869.251.723 SIDUS |
| 922 |  Kromatika KROM | US$0,05000 | 8,95% | 2,81% | US$4.014.247 | US$249.437 | 80.280.675 KROM |
| 923 |  Dfyn Network DFYN | US$0,02409 | -2,07% | 6,05% | US$4.031.517 | US$158.495 | 167.374.134 DFYN |
| 924 |  Bitrue Coin BTR | US$0,03051 | -1,90% | 3,93% | US$4.009.829 | US$2.370.933 | 131.421.228 BTR |
| 925 |  ILCOIN ILC | US$0,004392 | -0,16% | 46,40% | US$3.987.286 | US$10.201,67 | 907.899.103 ILC |
| 926 |  ChainGuardians CGG | US$0,06446 | 0,59% | 1,14% | US$3.962.836 | US$177.159 | 61.478.209 CGG |
| 927 |  Vidya VIDYA | US$0,09755 | 0,26% | 1,21% | US$3.962.781 | US$249.468 | 40.623.454 VIDYA |
| 928 |  Fenerbahçe Token FB | US$1,79 | 6,60% | 13,39% | US$3.905.795 | US$1.908.348 | 2.180.000 FB |
| 929 |  Sovryn SOV | US$0,1680 | -2,47% | -7,17% | US$3.936.467 | US$55.788,77 | 23.425.758 SOV |
| 930 |  Mobius MOBI | US$0,007454 | 7,02% | -0,13% | US$3.855.098 | US$18.398,81 | 517.157.817 MOBI |
| 931 |  DeFi Land DFL | US$0,001527 | 4,09% | 31,34% | US$3.854.764 | US$110.712 | 2.525.158.778 DFL |
| 932 |  Napoli Fan Token NAP | US$2,85 | 2,55% | 8,55% | US$3.841.383 | US$536.265 | 1.350.192 NAP |
| 933 |  Tornado Cash TORN | US$3,51 | 1,87% | -21,24% | US$3.858.336 | US$6.513.320 | 1.099.795 TORN |
| 934 |  RocketX exchange RVF | US$0,05984 | 0,75% | 2,55% | US$3.843.542 | US$3.101,10 | 64.225.493 RVF |
| 935 |  Caduceus CMP | US$0,1049 | 13,12% | -17,32% | US$3.852.317 | US$539.541 | 36.732.438 CMP |
| 936 |  NFT Worlds WRLD | US$0,005826 | -2,56% | -9,70% | US$3.793.380 | US$57.815,88 | 651.090.665 WRLD |
| 937 |  1World 1WO | US$0,1011 | -0,31% | -0,32% | US$3.762.071 | US$5.474,35 | 37.219.453 1WO |
| 938 |  Shyft Network SHFT | US$0,006593 | -2,96% | -17,38% | US$3.746.851 | US$39.814,15 | 568.278.665 SHFT |
| 939 |  Polkamarkets POLK | US$0,03900 | -1,05% | -3,43% | US$3.746.325 | US$68.963,18 | 96.054.553 POLK |
| 940 |  CropBytes CBX | US$0,03542 | 7,36% | -11,28% | US$3.743.009 | US$154.593 | 105.664.003 CBX |
| 941 |  Venus LINK vLINK | US$0,1205 | -1,00% | 0,72% | US$3.725.566 | US$4.133,21 | 30.907.312 vLINK |
| 942 |  Inverse Finance INV | US$39,71 | -4,93% | -7,59% | US$3.722.197 | US$341.608 | 93.726 INV |
| 943 |  HyperCash HC | US$0,08235 | 2,96% | -0,03% | US$3.711.670 | US$45.440,89 | 45.071.909 HC |
| 944 |  StrikeX STRX | US$0,02710 | 0,63% | -1,52% | US$3.686.467 | US$12.697,27 | 136.008.947 STRX |
| 945 |  Poolz Finance POOLZ | US$0,9640 | -1,22% | 5,86% | US$3.684.738 | US$188.933 | 3.822.410 POOLZ |
| 946 |  Exeedme XED | US$0,04085 | 3,58% | 3,14% | US$3.669.280 | US$184.973 | 89.830.976 XED |
| 947 |  MandoX V2 MANDOX | US$0,0000002413 | -2,25% | -10,56% | US$3.606.377 | US$1.688,27 | 14.942.855.598.702 MANDOX |
| 948 |  Monetha MTH | US$0,008900 | -1,24% | -5,73% | US$3.581.256 | US$334.018 | 402.400.000 MTH |
| 949 |  MEET.ONE MEETONE | US$0,001871 | 0,10% | 6,45% | US$3.579.208 | - | 1.913.271.866 MEETONE |
| 950 |  Bytecoin BCN | US$0,00001941 | -6,88% | -2,90% | US$3.573.017 | US$15.214,98 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.