Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ArdCoin ARDX | US$0,007736 | 35,37% | 11,12% | US$2.149.158 | US$39.753,84 | 277.807.957 ARDX |
| 1102 |  Opulous OPUL | US$0,04877 | 0,05% | -4,38% | US$2.141.616 | US$123.264 | 43.914.363 OPUL |
| 1103 |  ColossusXT COLX | US$0,0001680 | -0,20% | 0,90% | US$2.138.648 | - | 12.732.356.945 COLX |
| 1104 |  RChain REV | US$0,003005 | -3,57% | -12,56% | US$2.131.916 | US$42.385,62 | 709.469.945 REV |
| 1105 |  Sonar PING | US$0,0007900 | 2,08% | 36,44% | US$2.135.805 | US$20.714,32 | 2.703.464.935 PING |
| 1106 |  Skycoin SKY | US$0,09658 | 8,34% | -0,71% | US$2.124.785 | US$9,94 | 22.000.000 SKY |
| 1107 |  Grimm GRIMM | US$0,03510 | 0,00% | 0,31% | US$2.123.311 | US$30,13 | 60.501.300 GRIMM |
| 1108 |  Sentivate SNTVT | US$0,0005831 | -0,04% | -17,54% | US$2.090.870 | US$140.691 | 3.585.526.279 SNTVT |
| 1109 |  Skeb Coin SKEB | US$0,004472 | -7,72% | -10,43% | US$2.088.015 | US$230.859 | 466.900.000 SKEB |
| 1110 |  Geeq GEEQ | US$0,07489 | -6,40% | 17,01% | US$2.086.069 | US$792.411 | 27.855.558 GEEQ |
| 1111 |  Dotmoovs MOOV | US$0,002841 | -0,84% | 0,67% | US$2.077.618 | US$79.306,06 | 731.180.094 MOOV |
| 1112 |  ZooKeeper ZOO | US$0,006773 | 1,27% | 2,85% | US$2.071.705 | US$8.954,87 | 305.862.307 ZOO |
| 1113 |  Kripto koin KRIPTO | US$0,0003840 | -7,63% | -14,05% | US$2.080.925 | US$1.045.223 | 5.419.500.000 KRIPTO |
| 1114 |  EvidenZ BCDT | US$0,05333 | 0,49% | 3,76% | US$2.062.369 | US$1,57 | 38.668.816 BCDT |
| 1115 |  Aurora AOA | US$0,0002066 | -3,18% | 8,59% | US$2.060.582 | US$35.487,90 | 9.975.060.788 AOA |
| 1116 |  MAPS MAPS | US$0,04507 | -0,66% | -3,18% | US$2.050.733 | US$56.517,18 | 45.496.728 MAPS |
| 1117 |  BlockWallet BLANK | US$0,1053 | -8,09% | -33,07% | US$2.042.336 | US$266.246 | 19.394.814 BLANK |
| 1118 |  Robonomics.network XRT | US$2,19 | -0,71% | 11,66% | US$2.041.316 | US$290.315 | 930.539 XRT |
| 1119 |  Blockchain Brawlers BRWL | US$0,002038 | -2,65% | -11,09% | US$2.033.271 | US$718.353 | 997.852.887 BRWL |
| 1120 |  GNY GNY | US$0,01040 | -6,64% | -23,17% | US$2.000.834 | US$59.336,98 | 192.376.657 GNY |
| 1121 |  LikeCoin LIKE | US$0,001693 | 0,99% | -3,35% | US$2.013.305 | US$524,61 | 1.189.013.888 LIKE |
| 1122 |  CONTRACOIN CTCN | US$0,04050 | 0,24% | -0,75% | US$2.013.460 | US$21.672,28 | 49.716.031 CTCN |
| 1123 |  KamPay KAMPAY | US$0,004922 | 1,23% | 8,17% | US$2.013.354 | US$288.746 | 409.090.982 KAMPAY |
| 1124 |  Polychain Monsters PMON | US$0,5820 | -0,15% | 1,60% | US$1.984.893 | US$211.004 | 3.410.185 PMON |
| 1125 |  ParaSwap PSP | US$0,02741 | -0,51% | 3,09% | US$1.997.634 | US$64.854,98 | 72.891.000 PSP |
| 1126 |  BOLT BOLT | US$0,002013 | 18,94% | 16,94% | US$1.995.528 | US$198.506 | 991.283.100 BOLT |
| 1127 |  Swerve SWRV | US$0,1138 | -4,54% | 1,90% | US$1.989.457 | US$485.577 | 17.480.530 SWRV |
| 1128 |  VestChain VEST | US$0,0005039 | -0,20% | 0,90% | US$1.988.399 | - | 3.945.951.381 VEST |
| 1129 |  Handy HANDY | US$0,002647 | 0,45% | 16,34% | US$2.014.635 | US$37.904,42 | 760.972.125 HANDY |
| 1130 |  Decentral Games ICE ICE | US$0,004780 | -0,42% | -0,25% | US$1.980.390 | US$260.546 | 414.316.636 ICE |
| 1131 |  Mrweb Finance AMA | US$0,06613 | 2,74% | 4,84% | US$1.983.979 | US$111.817 | 30.000.000 AMA |
| 1132 |  Metaverse ETP ETP | US$0,02447 | -4,19% | 0,71% | US$1.984.668 | US$34.223,42 | 81.114.849 ETP |
| 1133 |  GameCredits GAME | US$0,01078 | -7,20% | -7,78% | US$1.949.986 | US$1.618,98 | 180.809.670 GAME |
| 1134 |  Platypus Finance PTP | US$0,04664 | -0,54% | -5,43% | US$1.932.713 | US$162.228 | 41.436.585 PTP |
| 1135 |  Mobilian Coin MBN | US$0,01361 | -0,20% | 0,90% | US$1.925.105 | - | 141.494.300 MBN |
| 1136 |  UFC Fan Token UFC | US$0,8521 | -4,43% | -1,00% | US$1.917.274 | US$2.436,24 | 2.250.064 UFC |
| 1137 |  Shopping.io SHOP | US$0,01918 | -0,40% | 0,68% | US$1.915.953 | US$298,25 | 99.875.636 SHOP |
| 1138 |  Dovu DOV | US$0,002001 | 0,22% | 0,00% | US$1.913.203 | US$7.148,12 | 956.157.114 DOV |
| 1139 |  Taraxa TARA | US$0,0006483 | 0,62% | -9,98% | US$1.910.787 | US$200.385 | 2.947.386.383 TARA |
| 1140 |  Life Crypto LIFE | US$0,0007239 | 3,27% | -25,26% | US$1.904.725 | US$134.290 | 2.631.194.572 LIFE |
| 1141 |  Sinverse SIN | US$0,006839 | -1,39% | -3,57% | US$1.899.515 | US$628.108 | 277.750.769 SIN |
| 1142 |  Dingocoin DINGO | US$0,00001891 | -1,21% | 0,12% | US$1.902.073 | US$18.784,86 | 100.574.578.752 DINGO |
| 1143 |  Primate PRIMATE | US$0,01338 | 3,12% | 6,02% | US$1.887.575 | US$22.213,31 | 141.087.223 PRIMATE |
| 1144 |  Valencia CF Fan Token VCF | US$0,7444 | 0,33% | 1,72% | US$1.888.357 | US$305.008 | 2.536.859 VCF |
| 1145 |  Swingby SWINGBY | US$0,002102 | 3,68% | -4,04% | US$1.871.026 | US$126.447 | 890.311.570 SWINGBY |
| 1146 |  TOWER TOWER | US$0,002860 | -0,45% | -3,27% | US$1.846.142 | US$42.919,88 | 645.520.024 TOWER |
| 1147 |  NFT Art Finance NFTART | US$0,000000000073 | 5,17% | 10,28% | US$1.844.444 | US$293.747 | 25.282.174.668.987.600 NFTART |
| 1148 |  Lambda LAMB | US$0,001105 | 0,56% | -3,79% | US$1.819.592 | US$308.329 | 1.646.414.198 LAMB |
| 1149 |  Ferrum Network FRM | US$0,02782 | 0,81% | 6,29% | US$1.828.389 | US$366.740 | 65.717.428 FRM |
| 1150 |  Monolith TKN | US$0,05279 | -5,89% | 0,99% | US$1.824.469 | US$1,70 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.