Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wombat Exchange WOM | US$0,1134 | -7,39% | -16,96% | US$3.547.431 | US$354.569 | 31.274.950 WOM |
| 952 |  Enecuum ENQ | US$0,01749 | 7,66% | 12,86% | US$3.577.698 | US$147.969 | 204.530.194 ENQ |
| 953 |  PearDAO PEX | US$0,06775 | -0,25% | 1,84% | US$3.543.090 | US$142.313 | 52.300.308 PEX |
| 954 |  Kasta KASTA | US$0,02697 | 1,35% | -1,68% | US$3.506.176 | US$227.947 | 129.983.580 KASTA |
| 955 |  TiFi Token TIFI | US$0,00000004335 | -1,76% | -0,26% | US$3.499.609 | US$27.619,45 | 80.726.639.438.681 TIFI |
| 956 |  BoringDAO BOR | US$24,36 | -3,32% | -6,07% | US$3.499.685 | US$48,90 | 143.642 BOR |
| 957 |  saffron.finance SFI | US$37,48 | 15,72% | 7,32% | US$3.447.534 | US$35.186,78 | 91.983 SFI |
| 958 |  Portugal National Team Fan Token POR | US$1,11 | -2,72% | -17,72% | US$3.452.609 | US$800.852 | 3.102.534 POR |
| 959 |  Santiment Network Token SAN | US$0,05380 | -3,06% | -5,70% | US$3.405.227 | US$346,08 | 63.293.579 SAN |
| 960 |  DeFine DFA | US$0,06021 | -7,99% | -8,68% | US$3.382.850 | US$1.263.185 | 56.181.518 DFA |
| 961 |  Xaya CHI | US$0,06933 | 0,93% | 3,56% | US$3.359.752 | US$8.522,90 | 48.462.895 CHI |
| 962 |  Torum XTM | US$0,01994 | 1,39% | 4,42% | US$3.368.411 | US$595.338 | 168.896.597 XTM |
| 963 |  Fuse Network FUSE | US$0,06111 | 0,45% | -0,83% | US$3.363.629 | US$284.519 | 55.045.523 FUSE |
| 964 |  CryptoFranc XCHF | US$1,08 | -0,10% | 1,78% | US$3.360.103 | US$8.113,45 | 3.100.000 XCHF |
| 965 |  PKT PKT | US$0,0009949 | -4,59% | -1,24% | US$3.330.802 | US$99.071,64 | 3.347.942.066 PKT |
| 966 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,02% | US$3.313.787 | - | 36.820.604 OTO |
| 967 |  EPIK Prime EPIK | US$0,005747 | 0,64% | -1,79% | US$3.313.467 | US$55.825,92 | 576.506.867 EPIK |
| 968 |  ChangeNOW Token NOW | US$0,03900 | 0,58% | 2,06% | US$3.307.273 | US$1.248,34 | 84.803.670 NOW |
| 969 |  Vesper VSP | US$0,3698 | 12,56% | 8,21% | US$3.303.321 | US$46.880,60 | 8.932.294 VSP |
| 970 |  Cardstack CARD | US$0,001388 | 3,70% | 10,05% | US$3.271.817 | US$23.418,04 | 2.357.982.917 CARD |
| 971 |  Cirus Foundation CIRUS | US$0,09651 | 0,33% | -0,82% | US$3.267.403 | US$559.497 | 33.854.213 CIRUS |
| 972 |  Origin Dollar Governance OGV | US$0,003787 | -0,17% | -3,98% | US$3.255.955 | US$664.539 | 859.782.377 OGV |
| 973 |  ShareToken SHR | US$0,001373 | -0,02% | 5,79% | US$3.253.791 | US$44.723,99 | 2.370.272.782 SHR |
| 974 |  Nxt NXT | US$0,003241 | 1,11% | 1,68% | US$3.237.454 | US$6.564,18 | 998.999.942 NXT |
| 975 |  Linker Coin LNC | US$0,02864 | -0,20% | -13,98% | US$3.229.774 | - | 112.776.150 LNC |
| 976 |  BnkToTheFuture BFT | US$0,004388 | 2,83% | -0,65% | US$3.203.223 | US$14.423,38 | 729.955.635 BFT |
| 977 |  DogeBonk DOBO | US$0,000000005488 | -1,15% | 3,79% | US$3.199.202 | US$804,11 | 582.959.739.166.037 DOBO |
| 978 |  MultiVAC MTV | US$0,0008913 | -0,02% | -2,60% | US$3.197.376 | US$386.312 | 3.587.369.426 MTV |
| 979 |  OpenOcean OOE | US$0,01712 | 2,37% | 10,44% | US$3.191.752 | US$1.262.442 | 186.413.846 OOE |
| 980 |  Aidos Kuneen ADK | US$0,1235 | 3,50% | 21,62% | US$3.086.677 | US$34.600,20 | 25.000.000 ADK |
| 981 |  BaaSid BAAS | US$0,0005111 | 3,24% | -1,14% | US$3.194.645 | US$75.680,66 | 6.250.000.000 BAAS |
| 982 |  Woonkly Power WOOP | US$0,02033 | 0,02% | 18,46% | US$3.186.043 | US$111.272 | 156.732.023 WOOP |
| 983 |  Newton NEW | US$0,0001550 | 3,15% | -4,40% | US$3.188.464 | US$45.953,35 | 20.571.994.592 NEW |
| 984 |  #MetaHash MHC | US$0,0008631 | -17,75% | -10,14% | US$3.171.325 | US$42.786,87 | 3.674.416.605 MHC |
| 985 |  Populous PPT | US$0,05924 | 2,31% | 9,22% | US$3.154.853 | US$153.070 | 53.252.246 PPT |
| 986 |  InsurAce INSUR | US$0,06976 | 0,72% | -2,18% | US$3.131.830 | US$614.171 | 44.891.926 INSUR |
| 987 |  Atari Token ATRI | US$0,002136 | -0,95% | 6,12% | US$3.163.322 | US$211,14 | 1.481.092.185 ATRI |
| 988 |  Xeno Token XNO | US$0,008466 | 3,28% | -1,50% | US$3.151.319 | US$959.741 | 372.210.897 XNO |
| 989 |  Muse MUSE | US$6,19 | 6,27% | 4,79% | US$3.148.226 | US$500.668 | 508.554 MUSE |
| 990 |  DeepBrain Chain DBC | US$0,0009782 | -7,34% | -9,39% | US$3.130.149 | US$613.540 | 3.200.000.000 DBC |
| 991 |  Plian PI | US$0,003227 | 0,72% | -2,64% | US$3.142.996 | US$15.358,89 | 973.884.892 PI |
| 992 |  Valor Token VALOR | US$0,1555 | -1,60% | -8,30% | US$3.116.269 | US$148.862 | 20.036.000 VALOR |
| 993 |  Cajutel CAJ | US$2,30 | -0,08% | 0,33% | US$3.110.702 | - | 1.352.389 CAJ |
| 994 |  NerveNetwork NVT | US$0,01118 | -0,93% | -2,51% | US$3.096.965 | US$42.159,05 | 276.983.684 NVT |
| 995 |  TABOO TOKEN TABOO | US$0,0003163 | 0,38% | 10,90% | US$3.094.611 | US$62.428,67 | 9.782.678.080 TABOO |
| 996 |  MahaDAO MAHA | US$1,00 | 1,78% | 2,11% | US$3.091.360 | US$157.998 | 3.076.946 MAHA |
| 997 |  TOKPIE TKP | US$0,1075 | 5,83% | 74,01% | US$3.086.897 | US$16.806,49 | 28.714.064 TKP |
| 998 |  KALM KALM | US$0,5428 | -2,76% | -1,26% | US$3.080.461 | US$70.726,75 | 5.674.845 KALM |
| 999 |  Zigcoin ZIG | US$0,007234 | -0,79% | -12,37% | US$3.049.181 | US$291.902 | 421.534.212 ZIG |
| 1000 |  vEmpire DDAO VEMP | US$0,01753 | 0,40% | -0,57% | US$3.045.326 | US$2.326.244 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.