Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pallapay PALLA | US$0,01091 | 2,90% | -4,54% | US$8.109.599 | US$66.946,12 | 743.546.427 PALLA |
| 752 |  Receive Access Ecosystem RAE | US$1,15 | -0,99% | 4,62% | US$8.074.586 | US$143.477 | 7.032.650 RAE |
| 753 |  Zus ZCN | US$0,1658 | -8,84% | -23,32% | US$8.024.629 | US$31.877,44 | 48.400.982 ZCN |
| 754 |  Argentine Football Association Fan Token ARG | US$2,13 | -5,78% | -67,07% | US$7.989.063 | US$4.271.922 | 3.746.912 ARG |
| 755 |  Bitcoin 2 BTC2 | US$0,4441 | 3,31% | -7,95% | US$7.974.163 | US$115,14 | 17.954.211 BTC2 |
| 756 |  Civilization CIV | US$0,02652 | -0,57% | -1,70% | US$7.957.436 | US$6.752,97 | 300.000.000 CIV |
| 757 |  pNetwork PNT | US$0,1200 | 0,95% | -7,62% | US$7.641.126 | US$400.334 | 63.697.737 PNT |
| 758 |  Lossless LSS | US$0,1427 | 0,91% | 2,60% | US$7.931.499 | US$69.382,00 | 55.572.672 LSS |
| 759 |  Chainge CHNG | US$0,07147 | 5,05% | 12,29% | US$7.864.535 | US$357.859 | 110.046.435 CHNG |
| 760 |  PRIZM PZM | US$0,002469 | 2,72% | -0,21% | US$7.827.367 | US$52.216,65 | 3.169.952.442 PZM |
| 761 |  MagicCraft MCRT | US$0,004094 | -0,98% | -13,89% | US$7.813.517 | US$813.323 | 1.908.436.953 MCRT |
| 762 |  GoChain GO | US$0,006474 | 6,37% | 0,33% | US$7.791.333 | US$42.005,92 | 1.203.409.465 GO |
| 763 |  UniCrypt UNCX | US$236,04 | 0,40% | 7,14% | US$7.722.034 | US$108.980 | 32.715 UNCX |
| 764 |  Quantum Resistant Ledger QRL | US$0,1022 | 2,85% | 0,99% | US$7.850.240 | US$22.815,11 | 76.838.698 QRL |
| 765 |  NewYork Exchange NYE | US$1,08 | -0,01% | 27,43% | US$7.624.959 | US$13.787,22 | 7.090.060 NYE |
| 766 |  MUX Protocol MCB | US$4,09 | -0,79% | 24,13% | US$7.585.508 | US$59.925,45 | 1.854.178 MCB |
| 767 |  Unisocks SOCKS | US$25.121,71 | -0,56% | 2,10% | US$7.586.755 | US$22,12 | 302 SOCKS |
| 768 |  Fast Access Blockchain FAB | US$0,2675 | 0,42% | 345,81% | US$7.575.545 | US$25.067,43 | 28.320.115 FAB |
| 769 |  BASIC BASIC | US$0,001013 | 1,54% | 2,08% | US$7.546.094 | US$409.106 | 7.449.287.997 BASIC |
| 770 |  Electric Vehicle Zone EVZ | US$0,01700 | 1,21% | -10,08% | US$7.526.271 | US$506.304 | 442.733.056 EVZ |
| 771 |  Innovative Bioresearch Coin INNBC | US$0,000006121 | 0,16% | 4,61% | US$7.527.601 | - | 1.229.840.000.000 INNBC |
| 772 |  NFTX NFTX | US$12,39 | -0,92% | -6,41% | US$7.515.062 | US$15.379,06 | 606.672 NFTX |
| 773 |  Hacken Token HAI | US$0,01583 | 4,06% | 5,33% | US$7.508.177 | US$416.085 | 474.371.758 HAI |
| 774 |  Position Exchange POSI | US$0,09429 | -1,00% | -4,92% | US$7.487.224 | US$4.868.437 | 79.409.694 POSI |
| 775 |  Counterparty XCP | US$2,86 | -1,10% | -1,75% | US$7.473.541 | US$396,99 | 2.613.892 XCP |
| 776 |  Diamond DMD | US$2,00 | -0,11% | 2,26% | US$7.469.252 | US$12.953,35 | 3.728.160 DMD |
| 777 |  SHPING SHPING | US$0,004167 | 6,39% | -0,87% | US$7.428.255 | US$182.636 | 1.782.433.624 SHPING |
| 778 |  Era Swap ES | US$0,004372 | -0,18% | 2,48% | US$7.361.858 | US$132.264 | 1.683.880.778 ES |
| 779 |  Scallop SCLP | US$0,1508 | 2,04% | -5,22% | US$7.381.158 | US$52.310,64 | 48.944.953 SCLP |
| 780 |  Vita Inu VINU | US$0,000000009686 | 1,86% | -4,41% | US$7.332.729 | US$1.608.276 | 757.006.467.073.353 VINU |
| 781 |  Lattice Token LTX | US$0,2555 | -0,49% | -1,56% | US$7.320.355 | US$5.183,88 | 28.653.896 LTX |
| 782 |  RFOX RFOX | US$0,005575 | -1,13% | 10,86% | US$7.313.949 | US$167.702 | 1.312.000.760 RFOX |
| 783 |  Suku SUKU | US$0,04109 | -0,35% | -14,56% | US$7.330.528 | US$770.746 | 178.403.407 SUKU |
| 784 |  Electra Protocol XEP | US$0,0004119 | 0,68% | -6,49% | US$7.253.540 | US$43.932,27 | 17.608.135.260 XEP |
| 785 |  Inflation Hedging Coin IHC | US$0,00006064 | -2,50% | 2,07% | US$7.255.110 | US$75.774,87 | 119.642.987.723 IHC |
| 786 |  Aventus AVT | US$1,21 | -1,48% | -7,32% | US$7.250.737 | US$35.524,95 | 6.000.000 AVT |
| 787 |  Buying.com BUY | US$0,02160 | -3,73% | 23,07% | US$7.166.872 | US$269.431 | 331.789.518 BUY |
| 788 |  CUDOS CUDOS | US$0,002077 | 0,47% | 3,34% | US$7.162.719 | US$693.844 | 3.449.041.267 CUDOS |
| 789 |  Inter Milan Fan Token INTER | US$2,17 | 6,39% | 8,17% | US$7.198.521 | US$2.646.693 | 3.315.537 INTER |
| 790 |  Mirror Protocol MIR | US$0,09198 | -2,98% | -13,50% | US$7.150.839 | US$5.406.664 | 77.742.680 MIR |
| 791 |  WHALE WHALE | US$0,7799 | -1,44% | 5,47% | US$7.133.926 | US$270.182 | 9.146.791 WHALE |
| 792 |  GoCrypto Token GOC | US$0,02865 | 2,30% | 12,25% | US$7.027.891 | US$197.083 | 245.278.438 GOC |
| 793 |  Insights Network INSTAR | US$0,03512 | -0,16% | -8,28% | US$6.909.838 | - | 196.753.508 INSTAR |
| 794 |  OVR OVR | US$0,3368 | 1,15% | -1,39% | US$6.884.774 | US$1.501.614 | 20.439.769 OVR |
| 795 |  Dacxi DACXI | US$0,001946 | -1,07% | -2,22% | US$6.880.491 | US$169.160 | 3.535.828.988 DACXI |
| 796 |  PERL.eco PERL | US$0,01390 | 1,53% | -0,33% | US$6.822.041 | US$902.912 | 490.938.908 PERL |
| 797 |  BitForex Token BF | US$0,001587 | 0,43% | -4,37% | US$6.804.994 | US$632.659 | 4.289.073.705 BF |
| 798 |  Banano BAN | US$0,004687 | 3,65% | 6,97% | US$6.721.010 | US$27.500,66 | 1.434.084.217 BAN |
| 799 |  Atletico De Madrid Fan Token ATM | US$2,37 | 1,74% | -2,44% | US$6.600.725 | US$1.187.132 | 2.784.389 ATM |
| 800 |  ASTA ASTA | US$0,003145 | 0,82% | 3,82% | US$6.604.979 | US$287.630 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.