Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Lend HARD | US$0,1411 | 0,48% | -0,89% | US$19.018.836 | US$466.447 | 134.791.668 HARD |
| 552 |  Kepple QLC | US$0,03161 | -3,47% | -19,17% | US$18.966.232 | US$656.394 | 600.000.000 QLC |
| 553 |  FC Barcelona Fan Token BAR | US$3,49 | -0,32% | 1,59% | US$18.869.967 | US$1.590.490 | 5.403.902 BAR |
| 554 |  Ellipsis EPX | US$0,0002988 | 0,28% | 3,11% | US$18.829.890 | US$1.662.026 | 63.024.052.390 EPX |
| 555 |  Unifi Protocol DAO UNFI | US$3,80 | 0,82% | -0,94% | US$18.772.564 | US$4.999.160 | 4.945.406 UNFI |
| 556 |  Contentos COS | US$0,004477 | 0,67% | -1,82% | US$18.621.106 | US$1.676.805 | 4.159.122.876 COS |
| 557 |  IRISnet IRIS | US$0,01284 | 0,31% | 1,46% | US$18.555.025 | US$452.038 | 1.445.156.854 IRIS |
| 558 |  Elastos ELA | US$0,9048 | 0,52% | -2,28% | US$18.410.130 | US$91.713,56 | 20.346.868 ELA |
| 559 |  OpenDAO SOS | US$0,0000001821 | 2,21% | 29,98% | US$18.209.184 | US$3.332.964 | 100.000.000.000.000 SOS |
| 560 |  Router Protocol ROUTE | US$1,87 | -0,18% | -2,21% | US$18.187.273 | US$730.821 | 9.701.328 ROUTE |
| 561 |  Bitcicoin BITCI | US$0,002328 | 5,41% | 3,92% | US$18.044.961 | US$569.796 | 7.750.149.648 BITCI |
| 562 |  TerraKRW KRT | US$0,0004661 | 0,12% | -1,48% | US$17.956.782 | - | 38.529.685.825 KRT |
| 563 |  DeGate DG | US$0,09585 | -0,84% | -5,12% | US$17.860.048 | US$127.983 | 186.342.038 DG |
| 564 |  BurgerCities BURGER | US$0,5469 | 7,46% | 4,86% | US$17.985.052 | US$4.397.017 | 32.884.000 BURGER |
| 565 |  Bluzelle BLZ | US$0,05190 | -0,29% | -3,19% | US$17.697.558 | US$3.218.148 | 340.999.974 BLZ |
| 566 |  Metahero HERO | US$0,003457 | 1,59% | 8,41% | US$17.616.327 | US$479.791 | 5.095.643.290 HERO |
| 567 |  ONBUFF ONIT | US$0,02280 | 0,34% | -3,83% | US$17.560.225 | US$410.743 | 770.075.466 ONIT |
| 568 |  Streamr DATA | US$0,02284 | 1,06% | 2,48% | US$17.517.967 | US$787.918 | 767.121.867 DATA |
| 569 |  Syntropy NOIA | US$0,02751 | 4,83% | -1,25% | US$17.475.819 | US$461.023 | 635.162.595 NOIA |
| 570 |  Manchester City Fan Token CITY | US$4,04 | 0,94% | 3,60% | US$17.427.688 | US$2.015.676 | 4.314.458 CITY |
| 571 |  1eco 1ECO | US$0,6580 | -5,07% | -20,63% | US$17.397.855 | US$901,22 | 26.441.001 1ECO |
| 572 |  Gifto GTO | US$0,01730 | 8,34% | 11,87% | US$17.291.356 | US$13.931.476 | 999.271.532 GTO |
| 573 |  Nestree EGG | US$0,006461 | 1,19% | -4,72% | US$17.290.071 | US$438.357 | 2.675.880.474 EGG |
| 574 |  Saito SAITO | US$0,01624 | 0,03% | -9,31% | US$17.305.892 | US$412.471 | 1.065.408.547 SAITO |
| 575 |  Phoenix PHB | US$0,4648 | -2,03% | -14,82% | US$17.259.591 | US$3.662.281 | 37.136.775 PHB |
| 576 |  Ambire AdEx ADX | US$0,1212 | -0,20% | 2,41% | US$17.274.377 | US$1.098.710 | 142.557.534 ADX |
| 577 |  StaFi FIS | US$0,2836 | 19,17% | 14,11% | US$17.146.316 | US$6.796.689 | 60.452.000 FIS |
| 578 |  TrustSwap SWAP | US$0,1721 | 1,05% | -2,39% | US$17.212.980 | US$1.254.309 | 99.995.164 SWAP |
| 579 |  Tranchess CHESS | US$0,1772 | 0,83% | 4,40% | US$17.162.021 | US$3.952.321 | 96.871.471 CHESS |
| 580 |  Venus XVS vXVS | US$0,07630 | 1,37% | -0,44% | US$17.123.190 | US$7.111,50 | 224.433.925 vXVS |
| 581 |  AMO Coin AMO | US$0,0008033 | 2,06% | 4,36% | US$16.885.271 | US$61.816,79 | 21.018.934.483 AMO |
| 582 |  dForce DF | US$0,03914 | 0,64% | 0,01% | US$16.911.404 | US$970.995 | 432.032.332 DF |
| 583 |  RMRK RMRK | US$1,79 | 2,42% | 0,45% | US$16.966.082 | US$75.497,29 | 9.500.000 RMRK |
| 584 |  MANTRA OM | US$0,02926 | 1,04% | 1,17% | US$16.791.286 | US$1.388.118 | 573.910.014 OM |
| 585 |  MEVerse MEV | US$0,01001 | 0,06% | -10,14% | US$16.874.456 | US$245.377 | 1.685.645.035 MEV |
| 586 |  AhaToken AHT | US$0,004822 | 1,75% | 1,74% | US$16.647.871 | US$280.229 | 3.452.205.898 AHT |
| 587 |  Wing Finance WING | US$5,47 | 2,10% | 2,03% | US$16.582.661 | US$3.097.796 | 3.031.302 WING |
| 588 |  Chimpion BNANA | US$0,5111 | -0,83% | -21,38% | US$16.216.859 | US$86.365,25 | 31.727.387 BNANA |
| 589 |  Phantasma SOUL | US$0,1530 | -4,15% | 17,45% | US$16.497.914 | US$73.394,29 | 107.816.968 SOUL |
| 590 |  MAP Protocol MAP | US$0,007808 | 1,39% | 2,29% | US$16.437.588 | US$141.944 | 2.105.183.690 MAP |
| 591 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3422 | 46,06% | 30,90% | US$16.678.112 | US$39.113.707 | 48.737.500 DREP |
| 592 |  BitMart Token BMX | US$0,09385 | -0,08% | 1,51% | US$16.303.058 | US$2.191.497 | 173.717.945 BMX |
| 593 |  Pluton PLU | US$8,70 | 4,21% | 9,77% | US$16.114.293 | US$236.686 | 1.852.000 PLU |
| 594 |  Waltonchain WTC | US$0,1963 | 1,12% | 6,00% | US$16.001.945 | US$247.975 | 81.517.625 WTC |
| 595 |  Haven Protocol XHV | US$0,5522 | 13,93% | 39,52% | US$15.903.342 | US$214.526 | 28.797.857 XHV |
| 596 |  HyperDAO HDAO | US$0,004685 | 7,75% | 8,14% | US$15.929.848 | US$3.101,09 | 3.400.000.000 HDAO |
| 597 |  Particl PART | US$1,25 | 5,19% | -2,25% | US$15.907.326 | US$10.468,64 | 12.699.062 PART |
| 598 |  Aleph.im ALEPH | US$0,06374 | -0,76% | -8,09% | US$15.758.484 | US$238.797 | 247.220.482 ALEPH |
| 599 |  AirSwap AST | US$0,08918 | -0,12% | 0,90% | US$15.559.584 | US$284.854 | 174.479.533 AST |
| 600 |  Beam BEAM | US$0,1187 | -0,74% | 0,30% | US$15.454.199 | US$1.173.275 | 130.141.600 BEAM |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.