Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rook ROOK | US$15,72 | -1,51% | -2,62% | US$9.708.256 | US$26.143,27 | 617.636 ROOK |
| 702 |  EverRise RISE | US$0,0001516 | 1,41% | 8,77% | US$9.682.699 | US$15.208,82 | 63.879.133.973 RISE |
| 703 |  OAX OAX | US$0,1255 | -3,36% | -13,53% | US$9.668.587 | US$305.615 | 77.045.251 OAX |
| 704 |  BTSE BTSE | US$2,21 | 0,62% | 1,24% | US$9.640.423 | US$6.396,35 | 4.354.711 BTSE |
| 705 |  Cere Network CERE | US$0,006051 | -0,05% | 31,40% | US$9.594.848 | US$417.282 | 1.585.541.574 CERE |
| 706 |  Deeper Network DPR | US$0,006417 | -1,60% | -5,18% | US$9.526.975 | US$2.789.600 | 1.484.562.949 DPR |
| 707 |  BitKan KAN | US$0,0009950 | -0,52% | -7,16% | US$9.499.536 | US$65.999,16 | 9.547.023.075 KAN |
| 708 |  BabySwap BABY | US$0,02800 | -0,59% | 2,76% | US$9.457.888 | US$353.760 | 337.831.780 BABY |
| 709 |  Pintu Token PTU | US$0,4000 | -0,25% | -1,74% | US$9.344.672 | US$11.187,13 | 23.362.132 PTU |
| 710 |  Vertcoin VTC | US$0,1418 | 1,57% | -2,22% | US$9.321.263 | US$22.053,51 | 65.732.922 VTC |
| 711 |  ReddCoin RDD | US$0,0003041 | 44,73% | 14,76% | US$9.245.283 | US$2.411,24 | 30.397.274.955 RDD |
| 712 |  Mancium MANC | US$0,9256 | 0,41% | 4,40% | US$9.255.935 | US$474.198 | 10.000.000 MANC |
| 713 |  HAPI Protocol HAPI | US$12,71 | 9,42% | 13,49% | US$9.214.124 | US$589.299 | 725.017 HAPI |
| 714 |  Gelato GEL | US$0,1474 | 1,86% | -4,54% | US$9.192.842 | US$144.260 | 62.382.201 GEL |
| 715 |  GET Protocol GET | US$0,8054 | 15,17% | 32,79% | US$9.172.585 | US$226.523 | 11.388.258 GET |
| 716 |  Pendle PENDLE | US$0,04769 | 2,77% | 1,90% | US$9.152.089 | US$119.097 | 191.889.450 PENDLE |
| 717 |  DerivaDAO DDX | US$0,3480 | 0,18% | -14,43% | US$9.081.848 | US$24.574,74 | 26.094.664 DDX |
| 718 |  MILC Platform MLT | US$0,07293 | -3,03% | -12,79% | US$9.073.592 | US$678.945 | 124.423.461 MLT |
| 719 |  TE-FOOD TONE | US$0,01536 | -3,37% | -4,65% | US$9.075.741 | US$61.523,88 | 590.833.686 TONE |
| 720 |  Alitas ALT | US$0,1511 | -16,84% | -19,33% | US$9.068.824 | US$8.479,92 | 60.000.000 ALT |
| 721 |  Cratos CRTS | US$0,0001834 | -0,56% | 6,30% | US$9.042.797 | US$866.988 | 49.299.676.745 CRTS |
| 722 |  Juventus Fan Token JUV | US$2,65 | 0,02% | -0,37% | US$9.024.974 | US$906.224 | 3.399.823 JUV |
| 723 |  ERC20 ERC20 | US$0,007965 | -0,20% | 12,26% | US$8.989.022 | US$1,99 | 1.128.632.512 ERC20 |
| 724 |  XDEFI Wallet XDEFI | US$0,1104 | 1,69% | 5,38% | US$8.897.839 | US$577.859 | 80.607.521 XDEFI |
| 725 |  Galatasaray Fan Token GAL | US$2,17 | 5,46% | 18,21% | US$8.888.080 | US$1.411.331 | 4.094.238 GAL |
| 726 |  Dvision Network DVI | US$0,01658 | -0,02% | 2,27% | US$8.860.287 | US$399.365 | 534.296.290 DVI |
| 727 |  UniLend UFT | US$0,2845 | -1,21% | -4,73% | US$8.834.879 | US$2.338.190 | 31.052.564 UFT |
| 728 |  The Transfer Token TTT | US$0,07550 | -14,21% | 91,96% | US$8.784.645 | US$4,34 | 116.355.168 TTT |
| 729 |  Somnium Space Cubes CUBE | US$0,7012 | -1,54% | -1,18% | US$8.765.207 | US$59.162,54 | 12.500.000 CUBE |
| 730 |  WaykiChain WICC | US$0,04159 | 2,32% | -3,20% | US$8.732.873 | US$348.494 | 210.000.000 WICC |
| 731 |  DigitalBits XDB | US$0,002841 | 2,78% | 9,62% | US$8.683.546 | US$2.254.525 | 3.056.622.217 XDB |
| 732 |  ZKSpace ZKS | US$0,04405 | -0,40% | -4,81% | US$8.696.266 | US$490.482 | 197.440.000 ZKS |
| 733 |  MimbleWimbleCoin MWC | US$0,7955 | -0,20% | -21,66% | US$8.659.103 | - | 10.885.057 MWC |
| 734 |  Grid+ GRID | US$0,2207 | 0,00% | 13,11% | US$8.659.047 | - | 39.236.491 GRID |
| 735 |  Sperax SPA | US$0,005528 | -1,42% | -4,99% | US$8.629.857 | US$92.473,55 | 1.561.097.865 SPA |
| 736 |  MileVerse MVC | US$0,003432 | 3,20% | -1,24% | US$8.636.736 | US$2.331.646 | 2.516.721.629 MVC |
| 737 |  Firebird PKF | US$0,07462 | -0,20% | 0,70% | US$8.557.982 | US$261.988 | 114.692.138 PKF |
| 738 |  PowerPool CVP | US$0,3124 | -1,39% | 2,87% | US$8.519.969 | US$1.435.931 | 27.276.013 CVP |
| 739 |  XeniosCoin XNC | US$0,1118 | -0,18% | 0,52% | US$8.525.452 | - | 76.274.958 XNC |
| 740 |  Arsenal Fan Token AFC | US$1,83 | 1,47% | 8,66% | US$8.616.780 | US$467.021 | 4.711.630 AFC |
| 741 |  Adappter Token ADP | US$0,007513 | -0,30% | -2,82% | US$8.521.813 | US$2.163.525 | 1.134.212.955 ADP |
| 742 |  Quantstamp QSP | US$0,01194 | 0,32% | 0,05% | US$8.520.460 | US$227.379 | 713.801.947 QSP |
| 743 |  Rupiah Token IDRT | US$0,00006349 | -0,71% | 2,40% | US$8.472.823 | US$184.306 | 133.448.927.413 IDRT |
| 744 |  Offshift XFT | US$1,27 | -2,33% | 29,67% | US$8.457.749 | US$343.102 | 6.666.464 XFT |
| 745 |  King DAG KDAG | US$0,1548 | 0,14% | 8,92% | US$8.430.965 | US$202,57 | 54.451.545 KDAG |
| 746 |  Atomic Wallet Coin AWC | US$0,8016 | 2,33% | 10,15% | US$8.499.503 | US$13.385,31 | 10.603.659 AWC |
| 747 |  Push Protocol PUSH | US$0,2557 | -1,16% | -3,42% | US$8.331.088 | US$206.348 | 32.584.071 PUSH |
| 748 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06826 | -8,68% | 6,90% | US$8.176.994 | US$148.679 | 119.794.315 WNCG |
| 749 |  Newscrypto NWC | US$0,05455 | -1,97% | -1,69% | US$8.203.641 | US$2.760.522 | 150.400.834 NWC |
| 750 |  Hoge Finance HOGE | US$0,00002029 | 1,37% | -1,64% | US$8.162.628 | US$11.287,37 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.