Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TitanSwap TITAN | US$0,07088 | -0,09% | -11,44% | US$6.564.574 | US$1.497.877 | 92.615.119 TITAN |
| 802 |  BSCPAD BSCPAD | US$0,08271 | 0,45% | -1,20% | US$6.551.284 | US$34.839,26 | 79.211.621 BSCPAD |
| 803 |  STAT STAT | US$0,4280 | 49,02% | 5,66% | US$6.546.465 | US$122.397 | 15.294.118 STAT |
| 804 |  LBRY Credits LBC | US$0,009985 | -1,50% | -3,60% | US$6.532.847 | US$5.989,66 | 654.237.215 LBC |
| 805 |  Crypterium CRPT | US$0,06884 | 3,21% | 5,85% | US$6.485.282 | US$247.871 | 94.206.306 CRPT |
| 806 |  Numbers Protocol NUM | US$0,02679 | 0,07% | -7,71% | US$6.478.999 | US$381.373 | 241.871.684 NUM |
| 807 |  Hiblocks HIBS | US$0,0006427 | 2,39% | -7,25% | US$6.482.121 | US$659.308 | 10.086.444.804 HIBS |
| 808 |  Emirex Token EMRX | US$0,2363 | -0,10% | 0,44% | US$6.441.883 | US$73.037,54 | 27.258.765 EMRX |
| 809 |  Fruits FRTS | US$0,0003054 | -5,85% | -40,08% | US$6.433.167 | US$666.080 | 21.066.845.547 FRTS |
| 810 |  Marinade Staked SOL MSOL | US$12,82 | 0,82% | -3,84% | US$6.384.038 | US$1.029.583 | 498.000 MSOL |
| 811 |  Retreeb TREEB | US$0,01162 | -0,27% | 13,38% | US$6.357.498 | US$172.098 | 546.916.195 TREEB |
| 812 |  BEPRO Network BEPRO | US$0,0006328 | 0,19% | -6,72% | US$6.328.468 | US$205.431 | 10.000.000.000 BEPRO |
| 813 |  Neutrino Token NSBT | US$2,30 | 5,03% | -3,57% | US$6.281.433 | US$21.220,41 | 2.731.317 NSBT |
| 814 |  QuadrantProtocol EQUAD | US$0,01510 | -1,93% | 5,42% | US$6.273.684 | US$1.310,93 | 415.437.335 EQUAD |
| 815 |  Across Protocol ACX | US$0,04541 | 0,09% | -15,47% | US$6.269.531 | US$70.203,96 | 138.063.734 ACX |
| 816 |  BUX Token BUX | US$0,1077 | -3,43% | 4,53% | US$6.236.845 | US$132.116 | 57.904.773 BUX |
| 817 |  Validity VAL | US$1,31 | 0,33% | 2,35% | US$6.196.527 | US$31.320,96 | 4.734.065 VAL |
| 818 |  Thetan Arena THG | US$0,05458 | -0,55% | 9,56% | US$6.199.157 | US$918.663 | 113.584.954 THG |
| 819 |  SORA XOR | US$3,06 | -0,44% | 5,74% | US$6.179.042 | US$85.707,73 | 2.019.412 XOR |
| 820 |  DigixDAO DGD | US$83,08 | -1,24% | 5,67% | US$6.137.741 | - | 73.874 DGD |
| 821 |  ProximaX XPX | US$0,001000 | -1,27% | 6,59% | US$6.097.704 | US$142.507 | 6.097.456.550 XPX |
| 822 |  Arianee ARIA20 | US$0,2240 | 0,37% | 11,21% | US$6.015.948 | US$526,74 | 26.853.505 ARIA20 |
| 823 |  Findora FRA | US$0,001297 | 1,96% | -14,02% | US$5.976.254 | US$188.469 | 4.607.627.719 FRA |
| 824 |  Velo VELO | US$0,001195 | 10,79% | 13,11% | US$5.957.851 | US$2.458.851 | 4.984.154.058 VELO |
| 825 |  PEAKDEFI PEAK | US$0,003875 | -2,22% | -7,13% | US$5.973.676 | US$40.706,70 | 1.541.482.387 PEAK |
| 826 |  BLOCKv VEE | US$0,001681 | 16,75% | 10,44% | US$5.937.655 | US$315,39 | 3.532.325.265 VEE |
| 827 |  Venus DAI vDAI | US$0,02156 | -0,05% | 0,06% | US$5.917.706 | US$6.824.338 | 274.537.625 vDAI |
| 828 |  Epic Cash EPIC | US$0,3969 | 4,35% | -4,63% | US$6.157.981 | US$363,35 | 15.514.728 EPIC |
| 829 |  1irstcoin FST | US$0,1206 | -0,10% | -20,86% | US$5.872.858 | US$5.286,13 | 48.681.740 FST |
| 830 |  Aurory AURY | US$0,6115 | -1,08% | -4,89% | US$5.870.701 | US$14.179,90 | 9.600.000 AURY |
| 831 |  Dimecoin DIME | US$0,00001220 | 0,16% | 4,44% | US$5.836.430 | - | 478.333.438.962 DIME |
| 832 |  Gari Network GARI | US$0,02940 | -1,71% | -7,62% | US$5.825.109 | US$556.038 | 198.157.535 GARI |
| 833 |  TEMCO TEMCO | US$0,001462 | -6,30% | -2,46% | US$5.809.229 | US$49.903,77 | 3.973.256.413 TEMCO |
| 834 |  Carbon Credit CCT | US$0,3406 | -0,64% | 1,36% | US$5.785.898 | US$41.895,28 | 16.988.760 CCT |
| 835 |  ETHAX ETHAX | US$0,03188 | 19,49% | -5,89% | US$5.722.898 | US$69.550,55 | 179.491.102 ETHAX |
| 836 |  Permission Coin ASK | US$0,0003533 | -2,35% | -2,23% | US$5.711.257 | US$12.445,00 | 16.166.619.298 ASK |
| 837 |  Unification FUND | US$0,1658 | -7,86% | 13,61% | US$5.712.116 | US$52.366,09 | 34.447.402 FUND |
| 838 |  VIMworld VEED | US$0,001019 | 0,58% | 0,36% | US$5.674.698 | US$159.716 | 5.566.374.466 VEED |
| 839 |  Calamari Network KMA | US$0,001977 | 0,27% | 8,74% | US$5.644.377 | US$32.143,88 | 2.855.618.728 KMA |
| 840 |  ScPrime SCP | US$0,1236 | -1,04% | 0,34% | US$5.626.160 | US$5.974,42 | 45.516.334 SCP |
| 841 |  Pangolin PNG | US$0,03910 | 14,47% | 6,73% | US$5.532.815 | US$1.339.944 | 141.494.765 PNG |
| 842 |  ProBit Token PROB | US$0,1291 | -2,55% | -1,78% | US$5.423.178 | US$825,93 | 42.000.000 PROB |
| 843 |  BigONE Token ONE | US$0,0005873 | 0,33% | 2,63% | US$5.549.079 | - | 9.449.081.034 ONE |
| 844 |  Quiztok QTCON | US$0,0008722 | 0,88% | -3,25% | US$5.522.372 | US$97.556,25 | 6.331.548.893 QTCON |
| 845 |  Venus LTC vLTC | US$1,33 | -0,57% | -0,83% | US$5.512.539 | US$1.770,68 | 4.142.378 vLTC |
| 846 |  Grin GRIN | US$0,05597 | 1,23% | 13,50% | US$5.496.658 | US$662.168 | 98.212.860 GRIN |
| 847 |  BioPassport Token BIOT | US$0,003135 | 1,58% | 6,69% | US$5.502.831 | US$871.002 | 1.755.103.460 BIOT |
| 848 |  AS Roma Fan Token ASR | US$2,41 | 1,22% | -0,42% | US$5.484.140 | US$2.661.503 | 2.276.236 ASR |
| 849 |  FOAM FOAM | US$0,01729 | 2,00% | 3,81% | US$5.473.380 | US$122,64 | 316.571.950 FOAM |
| 850 |  Soda Coin SOC | US$0,002879 | 3,90% | -7,46% | US$5.441.703 | US$1.745.909 | 1.890.000.000 SOC |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.