Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idena IDNA | US$0,02070 | -3,10% | -16,70% | US$1.340.724 | US$46.960,98 | 64.773.524 IDNA |
| 1252 |  Catheon Gaming CATHEON | US$0,001384 | -0,63% | -5,53% | US$1.340.860 | US$43.197,89 | 968.534.281 CATHEON |
| 1253 |  Xaurum XAUR | US$0,01881 | 3,50% | -4,23% | US$1.339.194 | US$12.365,65 | 71.186.087 XAUR |
| 1254 |  FreshCut Diamond FCD | US$0,02495 | -0,78% | 14,84% | US$1.338.853 | US$219.226 | 53.655.390 FCD |
| 1255 |  BSCStation BSCS | US$0,008560 | -1,92% | -1,67% | US$1.326.501 | US$53.697,71 | 154.968.120 BSCS |
| 1256 |  Achain ACT | US$0,001324 | 0,61% | 2,84% | US$1.323.983 | US$199.212 | 999.999.998 ACT |
| 1257 |  Polytrade TRADE | US$0,07662 | 0,84% | -1,13% | US$1.324.831 | US$133.470 | 17.290.281 TRADE |
| 1258 |  Vibing VBG | US$0,1008 | 0,05% | 0,96% | US$1.314.893 | US$51.520,20 | 13.050.000 VBG |
| 1259 |  Kommunitas KOM | US$0,001011 | 8,56% | 24,80% | US$1.312.671 | US$1.098.356 | 1.298.529.523 KOM |
| 1260 |  Nord Finance NORD | US$0,1813 | -5,32% | 7,32% | US$1.311.525 | US$136.922 | 7.232.082 NORD |
| 1261 |  Pillar PLR | US$0,005016 | 3,04% | 4,28% | US$1.300.781 | US$240,01 | 259.348.201 PLR |
| 1262 |  Huobi Pool Token HPT | US$0,0002428 | 0,31% | -69,22% | US$1.294.043 | US$5.818,26 | 5.328.601.919 HPT |
| 1263 |  Ubiq UBQ | US$0,03028 | -3,17% | -0,09% | US$1.290.400 | US$98,16 | 42.609.099 UBQ |
| 1264 |  TransferCoin TX | US$0,1552 | -0,20% | 0,90% | US$1.287.638 | - | 8.296.433 TX |
| 1265 |  New BitShares NBS | US$0,0004922 | -0,37% | -5,07% | US$1.283.620 | US$154.228 | 2.607.670.560 NBS |
| 1266 |  Throne THN | US$0,003265 | 3,44% | 0,58% | US$1.275.859 | US$262.117 | 390.752.313 THN |
| 1267 |  Nabox NABOX | US$0,000006116 | 1,49% | 6,89% | US$1.269.870 | US$510.327 | 207.614.091.935 NABOX |
| 1268 |  Idavoll DAO IDV | US$0,001384 | 1,34% | -7,21% | US$1.257.255 | US$28.594,46 | 908.258.640 IDV |
| 1269 |  LuaSwap LUA | US$0,006766 | -2,44% | -3,25% | US$1.267.061 | - | 187.273.714 LUA |
| 1270 |  Blocknet BLOCK | US$0,1352 | -0,32% | -9,75% | US$1.259.769 | - | 9.316.755 BLOCK |
| 1271 |  BitcoinZ BTCZ | US$0,0001050 | -4,39% | 8,75% | US$1.253.806 | US$10.285,10 | 11.938.678.126 BTCZ |
| 1272 |  Tokoin TOKO | US$0,002558 | -4,84% | -25,86% | US$1.251.659 | US$458.466 | 489.256.294 TOKO |
| 1273 |  DOGGY DOGGY | US$0,0003073 | -0,75% | 4,71% | US$1.240.926 | US$54.326,88 | 4.037.650.703 DOGGY |
| 1274 |  SpaceN SN | US$0,3995 | 94,99% | 66,47% | US$1.238.878 | US$65.875,69 | 3.101.123 SN |
| 1275 |  Dentacoin DCN | US$0,000002092 | -1,09% | -14,07% | US$1.230.261 | US$161,50 | 588.105.296.887 DCN |
| 1276 |  PAID Network PAID | US$0,01480 | -2,55% | 7,64% | US$1.229.549 | US$24.571,09 | 83.070.175 PAID |
| 1277 |  CUTcoin CUT | US$0,007559 | -0,20% | 8,10% | US$1.223.991 | - | 161.932.886 CUT |
| 1278 |  Green Ben EBEN | US$0,04555 | -0,10% | -3,58% | US$1.221.541 | US$4.908,54 | 26.816.920 EBEN |
| 1279 |  Beyond Protocol BP | US$0,007413 | -10,58% | 0,51% | US$1.223.612 | US$13.825,02 | 165.059.723 BP |
| 1280 |  Arcona ARCONA | US$0,07879 | 15,47% | 20,03% | US$1.208.300 | US$12.913,44 | 15.335.470 ARCONA |
| 1281 |  Wagerr WGR | US$0,005548 | 10,42% | 7,33% | US$1.202.614 | US$2.913,01 | 216.761.204 WGR |
| 1282 |  Degenerator Meme MEME | US$42,98 | -0,29% | 4,67% | US$1.203.350 | US$594,93 | 28.000 MEME |
| 1283 |  StrongHands SHND | US$0,00006580 | -0,05% | 0,21% | US$1.192.089 | - | 18.117.956.659 SHND |
| 1284 |  DeepOnion ONION | US$0,05228 | 0,16% | 14,42% | US$1.190.970 | US$517,77 | 22.781.668 ONION |
| 1285 |  Furucombo COMBO | US$0,03305 | 1,83% | 11,28% | US$1.191.545 | US$198.315 | 36.047.990 COMBO |
| 1286 |  All Sports SOC | US$0,0007919 | 1,83% | -24,47% | US$1.187.842 | US$665.478 | 1.500.000.000 SOC |
| 1287 |  Eminer EM | US$0,0008150 | 4,01% | 7,28% | US$1.185.357 | US$113.980 | 1.454.500.099 EM |
| 1288 |  Signata SATA | US$0,01661 | 9,09% | 12,33% | US$1.183.838 | US$60,59 | 71.260.435 SATA |
| 1289 |  CBC.network CBC | US$0,007582 | -0,10% | 0,44% | US$1.181.804 | US$61.478,89 | 155.864.701 CBC |
| 1290 |  yAxis YAXIS | US$1,26 | 0,16% | 4,44% | US$1.178.389 | - | 931.896 YAXIS |
| 1291 |  XCarnival XCV | US$0,006638 | -0,04% | 1,73% | US$1.176.667 | US$238.026 | 177.250.381 XCV |
| 1292 |  TOP TOP | US$0,0002130 | 1,43% | -4,07% | US$1.174.122 | US$141.816 | 5.512.414.943 TOP |
| 1293 |  StakeCubeCoin SCC | US$0,1059 | -6,63% | 2,93% | US$1.154.844 | US$1.762,94 | 10.899.989 SCC |
| 1294 |  Effect Network EFX | US$0,004571 | 2,59% | 12,39% | US$1.152.649 | US$90.983,89 | 252.168.527 EFX |
| 1295 |  FIBOS FO | US$0,001073 | -2,38% | -4,13% | US$1.149.797 | US$65,42 | 1.071.593.128 FO |
| 1296 |  ThreeFold TFT | US$0,01414 | -1,02% | -2,87% | US$1.148.073 | US$1.942,93 | 81.181.457 TFT |
| 1297 |  CyberVein CVT | US$0,001081 | -2,89% | -4,89% | US$1.146.222 | US$57.260,23 | 1.060.404.496 CVT |
| 1298 |  ZeroSwap ZEE | US$0,01808 | 2,34% | -0,67% | US$1.146.802 | US$309.171 | 63.429.102 ZEE |
| 1299 |  Lightning LIGHT | US$0,01780 | -0,50% | 5,40% | US$1.144.178 | US$382,28 | 64.269.692 LIGHT |
| 1300 |  TrueFeedBack TFBX | US$0,0003127 | 12,78% | 12,09% | US$1.144.865 | US$43.060,73 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.