Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tolar TOL | US$0,004988 | 1,24% | 0,09% | US$723.468 | US$15.813,57 | 145.051.916 TOL |
| 1452 |  AgeOfGods AOG | US$0,01422 | 5,58% | 21,35% | US$723.787 | US$285.416 | 50.911.513 AOG |
| 1453 |  Phoenixcoin PXC | US$0,008231 | -0,20% | -1,12% | US$721.559 | - | 87.668.850 PXC |
| 1454 |  Oddz ODDZ | US$0,01094 | -8,99% | -9,82% | US$720.626 | US$196.257 | 65.869.994 ODDZ |
| 1455 |  Credits CS | US$0,003212 | 5,58% | -8,08% | US$717.683 | US$12.540,78 | 223.456.423 CS |
| 1456 |  XTRABYTES XBY | US$0,001663 | 0,82% | 0,90% | US$715.046 | - | 430.000.000 XBY |
| 1457 |  NewYorkCoin NYC | US$0,000004950 | -0,74% | -3,72% | US$711.646 | US$260,10 | 143.761.098.438 NYC |
| 1458 |  Oxygen OXY | US$0,01747 | -1,77% | 5,73% | US$710.692 | US$61.868,56 | 40.689.415 OXY |
| 1459 |  Emercoin EMC | US$0,01407 | -0,29% | -3,70% | US$706.793 | US$6.277,73 | 50.230.586 EMC |
| 1460 |  Omni OMNI | US$1,25 | -25,61% | 4,50% | US$706.095 | US$16.137,70 | 563.074 OMNI |
| 1461 |  High Performance Blockchain HPB | US$0,009673 | 5,06% | 12,21% | US$706.797 | US$28.114,49 | 73.069.950 HPB |
| 1462 |  Whiteheart WHITE | US$79,97 | -0,29% | 6,02% | US$710.792 | US$12.599,80 | 8.888 WHITE |
| 1463 |  Bitcoin Atom BCA | US$0,03813 | 12,15% | 44,05% | US$702.297 | US$20,81 | 18.418.931 BCA |
| 1464 |  Bistroo BIST | US$0,01611 | 0,81% | -5,06% | US$701.823 | US$387,22 | 43.565.302 BIST |
| 1465 |  ClinTex CTi CTI | US$0,005642 | 1,12% | -0,67% | US$702.086 | US$204.628 | 124.445.175 CTI |
| 1466 |  GAMB GMB | US$0,0001401 | 3,94% | 9,80% | US$700.598 | US$14.665,31 | 4.999.999.990 GMB |
| 1467 |  Ancient Raid RAID | US$0,01148 | 3,69% | 0,77% | US$699.743 | US$32.506,40 | 60.964.708 RAID |
| 1468 |  Garlicoin GRLC | US$0,01038 | 3,63% | 15,28% | US$698.981 | US$58,66 | 67.358.261 GRLC |
| 1469 |  Empty Set Dollar ESD | US$0,001563 | 0,20% | 0,99% | US$697.272 | US$5,58 | 446.012.145 ESD |
| 1470 |  The Midas Touch Gold TMTG | US$0,00007815 | 6,80% | 0,47% | US$696.507 | US$55.614,21 | 8.911.927.239 TMTG |
| 1471 |  Global Social Chain GSC | US$0,001464 | -6,79% | 52,42% | US$695.439 | US$50.067,48 | 475.044.228 GSC |
| 1472 |  PieDAO DOUGH v2 DOUGH | US$0,04686 | 0,36% | 6,64% | US$692.721 | US$2.240,39 | 14.782.646 DOUGH |
| 1473 |  Bibox Token BIX | US$0,008089 | 0,63% | -1,43% | US$691.018 | US$6.632.115 | 85.430.525 BIX |
| 1474 |  INT INT | US$0,001420 | -1,43% | 5,74% | US$690.728 | US$85.815,82 | 486.577.385 INT |
| 1475 |  İstanbul Başakşehir Fan Token IBFK | US$0,9046 | 1,70% | 13,22% | US$689.837 | US$99.586,47 | 762.595 IBFK |
| 1476 |  Eden EDEN | US$0,05199 | 1,48% | -3,26% | US$687.912 | US$350.788 | 13.232.627 EDEN |
| 1477 |  Jigstack STAK | US$0,0003871 | -1,29% | 3,67% | US$687.442 | US$730,96 | 1.775.763.939 STAK |
| 1478 |  Brother Music Platform BMP | US$0,0001561 | 0,52% | -0,07% | US$682.781 | US$1.182,63 | 4.375.000.000 BMP |
| 1479 |  NFTY Token NFTY | US$0,002657 | -6,90% | -6,77% | US$680.970 | US$640.029 | 256.258.901 NFTY |
| 1480 |  PLATINCOIN PLC | US$0,1360 | 3,06% | 9,42% | US$679.957 | US$6.754,51 | 5.001.073 PLC |
| 1481 |  AICHAIN AIT | US$0,001269 | -0,02% | 0,60% | US$679.218 | - | 535.067.071 AIT |
| 1482 |  Leeds United Fan Token LUFC | US$0,6879 | -1,69% | -12,61% | US$676.552 | US$112.170 | 983.459 LUFC |
| 1483 |  HempCoin THC | US$0,002520 | -9,27% | 26,12% | US$673.897 | US$7,40 | 267.467.885 THC |
| 1484 |  B-cube.ai BCUBE | US$0,05613 | -15,01% | -2,72% | US$666.726 | US$17.259,43 | 11.878.659 BCUBE |
| 1485 |  Bismuth BIS | US$0,02829 | -3,13% | -2,82% | US$664.301 | US$1.077,87 | 23.482.989 BIS |
| 1486 |  Silva Token SILVA | US$0,000000000396 | 2,16% | 4,41% | US$660.982 | US$54.626,86 | 1.669.960.531.442.310 SILVA |
| 1487 |  Pawtocol UPI | US$0,002529 | 1,80% | -6,99% | US$652.200 | US$55.466,18 | 257.924.377 UPI |
| 1488 |  KCCPAD KCCPAD | US$0,004770 | -0,61% | -4,00% | US$649.418 | US$30,43 | 136.144.011 KCCPAD |
| 1489 |  Moeda Loyalty Points MDA | US$0,03305 | 0,32% | -18,58% | US$648.721 | US$16.641,03 | 19.628.888 MDA |
| 1490 |  Sakura SKU | US$0,01226 | 5,06% | -16,38% | US$649.926 | US$88.715,88 | 53.000.000 SKU |
| 1491 |  Rhythm RHYTHM | US$0,00006286 | -0,44% | 2,89% | US$647.391 | US$196,47 | 10.298.365.868 RHYTHM |
| 1492 |  VIDY VIDY | US$0,00006532 | 1,73% | 0,97% | US$645.981 | US$266.663 | 9.888.864.266 VIDY |
| 1493 |  Mist MIST | US$0,01145 | 4,20% | -4,07% | US$645.497 | US$227.556 | 56.357.088 MIST |
| 1494 |  FYDcoin FYD | US$0,0008182 | -0,20% | 8,88% | US$518.159 | US$18.012,64 | 633.257.138 FYD |
| 1495 |  FaraLand FARA | US$0,02438 | -0,12% | -3,14% | US$631.566 | US$54.313,19 | 25.907.304 FARA |
| 1496 |  SuperLauncher LAUNCH | US$0,1334 | 0,52% | 5,65% | US$631.903 | US$94,07 | 4.735.206 LAUNCH |
| 1497 |  Baanx BXX | US$0,03226 | 7,80% | 7,47% | US$638.623 | US$17.873,86 | 19.798.721 BXX |
| 1498 |  NFT NFT | US$0,01712 | -0,38% | 6,80% | US$631.071 | US$8,14 | 36.863.404 NFT |
| 1499 |  PumaPay PMA | US$0,00001982 | -8,83% | -13,39% | US$628.950 | US$18,02 | 31.732.432.231 PMA |
| 1500 |  Ixcoin IXC | US$0,02948 | -0,20% | 50,70% | US$628.091 | - | 21.306.630 IXC |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.