Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZClassic ZCL | US$0,03527 | -0,20% | -0,99% | US$327.587 | US$51,50 | 9.287.024 ZCL |
| 1702 |  Merculet MVP | US$0,00007464 | -2,94% | 5,48% | US$327.534 | US$10.377,15 | 4.388.065.443 MVP |
| 1703 |  Wings WINGS | US$0,003262 | 182,70% | 0,99% | US$326.198 | US$2,50 | 99.999.994 WINGS |
| 1704 |  Standard Protocol STND | US$0,02417 | 2,79% | 4,31% | US$324.568 | US$150.317 | 13.427.324 STND |
| 1705 |  Lucretius LUC | US$0,001322 | -2,52% | -12,65% | US$323.732 | US$266.566 | 244.923.666 LUC |
| 1706 |  PulsePad PLSPAD | US$0,001955 | 13,95% | 24,56% | US$323.912 | US$39.964,91 | 165.717.873 PLSPAD |
| 1707 |  Substratum SUB | US$0,0008451 | 0,21% | -0,09% | US$323.685 | US$41,24 | 383.021.000 SUB |
| 1708 |  UniMex Network UMX | US$0,03366 | 0,11% | 4,46% | US$323.707 | US$53,82 | 9.616.700 UMX |
| 1709 |  Caspian CSP | US$0,0007187 | -0,03% | 2,66% | US$322.706 | US$2.384,52 | 449.036.296 CSP |
| 1710 |  Stream Protocol STPL | US$0,001132 | -2,70% | -20,20% | US$322.726 | US$7.278,02 | 285.031.863 STPL |
| 1711 |  Plant Vs Undead PVU | US$0,009207 | -9,46% | -15,67% | US$322.503 | US$55.916,11 | 35.027.506 PVU |
| 1712 |  DOSE DOSE | US$0,006209 | -0,35% | 0,90% | US$322.273 | US$1.090.666 | 51.903.165 DOSE |
| 1713 |  Decentralized Vulnerability Platform DVP | US$0,0006159 | 0,15% | -4,73% | US$321.765 | US$78.817,75 | 522.405.821 DVP |
| 1714 |  Hunter Token HNTR | US$0,004940 | 0,14% | -3,18% | US$321.746 | US$53.703,54 | 65.125.000 HNTR |
| 1715 |  Game.com GTC | US$0,0004265 | 7,47% | -14,02% | US$324.724 | US$15.031,34 | 761.444.190 GTC |
| 1716 |  FlypMe FYP | US$0,01822 | -40,85% | -40,49% | US$321.341 | US$27,31 | 17.638.681 FYP |
| 1717 |  DPRating RATING | US$0,0001488 | 0,61% | -1,23% | US$318.567 | US$15.641,10 | 2.140.429.993 RATING |
| 1718 |  Venus BCH vBCH | US$2,07 | 0,59% | 1,78% | US$320.211 | US$331,35 | 154.392 vBCH |
| 1719 |  Crowny CRWNY | US$0,0006806 | -2,23% | -19,11% | US$314.589 | US$83.265,24 | 462.191.889 CRWNY |
| 1720 |  Fabwelt WELT | US$0,001367 | 2,55% | 1,29% | US$312.990 | US$406.135 | 228.991.733 WELT |
| 1721 |  Falconswap FSW | US$0,008367 | 0,15% | 3,72% | US$313.179 | US$17,81 | 37.429.794 FSW |
| 1722 |  Revolve Games RPG | US$0,006729 | 0,62% | -11,79% | US$312.348 | US$577,93 | 46.418.480 RPG |
| 1723 |  Step® STEP | US$0,0003658 | 1,28% | -8,35% | US$312.195 | US$178.297 | 853.505.923 STEP |
| 1724 |  STATERA STA | US$0,003953 | 1,51% | -16,76% | US$312.058 | US$549,49 | 78.942.772 STA |
| 1725 |  Rainbow Token RAINBOW | US$0,000000000362 | 0,25% | 3,86% | US$311.715 | US$77,94 | 860.397.837.230.263 RAINBOW |
| 1726 |  Swarm SWM | US$0,004012 | -0,01% | 11,91% | US$313.711 | US$1.266,22 | 78.189.670 SWM |
| 1727 |  DATA DTA | US$0,00002700 | 11,15% | -4,17% | US$310.494 | US$208.688 | 11.499.999.989 DTA |
| 1728 |  ContentBox BOX | US$0,0001813 | -6,02% | -5,06% | US$311.752 | US$57.605,71 | 1.719.946.327 BOX |
| 1729 |  adbank ADB | US$0,0003413 | -6,85% | -14,75% | US$309.626 | US$1.112,10 | 907.164.573 ADB |
| 1730 |  AstroSwap ASTRO | US$0,0007265 | 3,68% | -5,89% | US$311.267 | US$15.098,98 | 428.462.821 ASTRO |
| 1731 |  Jarvis Network JRT | US$0,01064 | -0,97% | -19,03% | US$308.594 | US$84.498,66 | 29.005.880 JRT |
| 1732 |  Darwinia Commitment Token KTON | US$7,16 | 4,67% | 4,21% | US$307.205 | US$21.172,99 | 42.897 KTON |
| 1733 |  Galaxy Blitz MIT | US$0,08472 | 18,73% | -21,21% | US$303.929 | US$1.232,13 | 3.587.354 MIT |
| 1734 |  PegNet PEG | US$0,0001361 | -77,26% | -76,35% | US$303.276 | US$147,31 | 2.227.955.499 PEG |
| 1735 |  Crown CRW | US$0,009672 | -2,60% | -4,80% | US$301.600 | US$5,78 | 31.183.508 CRW |
| 1736 |  S4FE S4F | US$0,0003359 | -0,20% | -9,66% | US$300.770 | US$4.296,57 | 895.310.762 S4F |
| 1737 |  RigoBlock GRG | US$0,1112 | -4,75% | -18,33% | US$300.241 | US$13,35 | 2.701.063 GRG |
| 1738 |  Ruff RUFF | US$0,0003045 | -21,28% | 5,06% | US$298.549 | US$120.325 | 980.500.000 RUFF |
| 1739 |  APY.Finance APY | US$0,004485 | 7,57% | 58,68% | US$298.085 | US$1.481,16 | 66.469.950 APY |
| 1740 |  eBoost EBST | US$0,002969 | 0,10% | 6,45% | US$296.825 | - | 99.990.002 EBST |
| 1741 |  EasyFi EZ | US$0,04654 | -9,64% | -8,14% | US$296.619 | US$13.161,71 | 6.373.615 EZ |
| 1742 |  MediShares MDS | US$0,0002243 | 3,14% | 8,99% | US$293.863 | US$11.920,55 | 1.310.099.624 MDS |
| 1743 |  AtromG8 AG8 | US$0,007000 | 0,00% | -10,73% | US$293.994 | US$15,64 | 42.000.000 AG8 |
| 1744 |  Shadows DOWS | US$0,01109 | 0,15% | 13,13% | US$294.001 | US$15.625,07 | 26.500.000 DOWS |
| 1745 |  Bitswift BITS | US$0,07559 | -0,20% | 0,90% | US$293.625 | US$7,56 | 3.884.635 BITS |
| 1746 |  Raze Network RAZE | US$0,002448 | -4,54% | -12,39% | US$290.512 | US$13.800,74 | 118.690.910 RAZE |
| 1747 |  Blockpass PASS | US$0,001730 | 1,90% | -9,12% | US$289.264 | US$896,47 | 167.223.762 PASS |
| 1748 |  LaunchZone LZ | US$0,1217 | -0,59% | -0,53% | US$288.203 | US$33.911,88 | 2.367.485 LZ |
| 1749 |  DMM: Governance DMG | US$0,005692 | 8,31% | 1,17% | US$285.571 | US$52.707,73 | 50.171.518 DMG |
| 1750 |  Governor DAO GDAO | US$0,09789 | 2,29% | 19,36% | US$284.816 | US$13.231,35 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.