Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OracleChain OCT | US$0,006076 | 0,97% | 2,79% | US$182.292 | - | 30.000.000 OCT |
| 1902 |  DOS Network DOS | US$0,001320 | -13,02% | 6,83% | US$179.484 | US$11.811,06 | 135.939.017 DOS |
| 1903 |  CoverCompared CVR | US$0,001780 | -0,56% | 1,12% | US$179.560 | US$75.463,38 | 100.878.209 CVR |
| 1904 |  Playcent PCNT | US$0,004871 | 2,59% | -1,45% | US$178.491 | US$14.762,88 | 36.645.236 PCNT |
| 1905 |  DinoSwap DINO | US$0,001153 | -0,75% | 20,58% | US$177.071 | US$17.238,81 | 153.600.642 DINO |
| 1906 |  Lokr LKR | US$0,006910 | -2,59% | -3,33% | US$177.095 | US$147.036 | 25.628.273 LKR |
| 1907 |  Curecoin CURE | US$0,006383 | -0,20% | -31,53% | US$176.458 | - | 27.645.622 CURE |
| 1908 |  UBXS Token UBXS | US$0,01967 | -8,98% | -2,40% | US$175.535 | US$13.774,79 | 8.924.144 UBXS |
| 1909 |  SnowSwap SNOW | US$0,3539 | -3,59% | -15,71% | US$175.406 | US$23.020,57 | 495.589 SNOW |
| 1910 |  CryptoSoul SOUL | US$0,0005448 | -0,01% | 2,77% | US$174.294 | - | 319.927.334 SOUL |
| 1911 |  PlayGame PXG | US$0,0001730 | 8,12% | 20,12% | US$172.975 | US$5.102,70 | 999.875.000 PXG |
| 1912 |  Tidal Finance TIDAL | US$0,0001983 | -1,99% | -8,04% | US$171.539 | US$216.024 | 865.226.229 TIDAL |
| 1913 |  Bottos BTO | US$0,0003129 | -0,25% | -5,69% | US$170.858 | US$12.690,38 | 546.000.153 BTO |
| 1914 |  Dinamo Zagreb Fan Token DZG | US$0,2401 | 3,71% | -10,25% | US$174.409 | US$1.372,47 | 726.384 DZG |
| 1915 |  Iridium IRD | US$0,007055 | 7,48% | 5,94% | US$170.245 | US$239,00 | 24.132.057 IRD |
| 1916 |  Friendz FDZ | US$0,0003294 | -3,42% | 0,71% | US$170.043 | US$37.487,49 | 516.152.388 FDZ |
| 1917 |  Sator SAO | US$0,003078 | -1,92% | -3,64% | US$169.028 | US$865.416 | 54.913.292 SAO |
| 1918 |  Ceres CERES | US$30,53 | 2,22% | 7,92% | US$168.272 | US$1.034,57 | 5.512 CERES |
| 1919 |  Zennies ZENI | US$0,0001680 | -0,20% | 0,90% | US$168.106 | - | 1.000.812.836 ZENI |
| 1920 |  Delphy DPY | US$0,002682 | -1,08% | -9,47% | US$166.836 | US$16.472,08 | 62.199.848 DPY |
| 1921 |  aiRight AIRI | US$0,0006525 | -0,18% | 6,34% | US$167.200 | US$16.870,67 | 256.262.565 AIRI |
| 1922 |  Spores Network SPO | US$0,0001578 | -4,51% | -5,21% | US$167.033 | US$147.921 | 1.058.302.432 SPO |
| 1923 |  Anchor Neural World ANW | US$0,0006000 | 0,00% | -4,78% | US$165.176 | US$4.107,22 | 275.297.977 ANW |
| 1924 |  ETHA Lend ETHA | US$0,01763 | 3,66% | -12,34% | US$164.990 | US$131.793 | 9.359.425 ETHA |
| 1925 |  AudioCoin ADC | US$0,0001680 | -0,20% | 0,90% | US$164.733 | - | 980.733.271 ADC |
| 1926 |  APYSwap APYS | US$0,009147 | -1,04% | -10,65% | US$166.395 | US$12.903,71 | 18.191.036 APYS |
| 1927 |  Tokes TKS | US$0,0008200 | 0,00% | -0,02% | US$163.996 | US$2,63 | 199.999.574 TKS |
| 1928 |  Finxflo FXF | US$0,001811 | -0,55% | 1,96% | US$163.968 | US$13.838,31 | 90.560.017 FXF |
| 1929 |  Ideaology IDEA | US$0,01005 | 3,14% | -0,37% | US$163.718 | US$86.323,54 | 16.286.241 IDEA |
| 1930 |  ASKO ASKO | US$0,001220 | 0,16% | 4,44% | US$162.988 | US$37,26 | 133.579.584 ASKO |
| 1931 |  QUINADS QUIN | US$0,00001220 | 0,16% | 4,44% | US$162.220 | - | 13.294.999.111 QUIN |
| 1932 |  Birdchain BIRD | US$0,0005777 | 0,41% | 4,35% | US$161.625 | US$31.207,75 | 279.797.494 BIRD |
| 1933 |  Internet of Energy Network IOEN | US$0,008073 | 9,25% | 102,50% | US$161.460 | US$20.852,64 | 20.000.000 IOEN |
| 1934 |  Zoracles ZORA | US$29,38 | -1,79% | -4,37% | US$160.488 | US$1.412,70 | 5.463 ZORA |
| 1935 |  Dexlab DXL | US$0,003044 | -7,74% | -28,73% | US$159.872 | US$833,43 | 52.526.786 DXL |
| 1936 |  NIX NIX | US$0,003229 | 0,13% | 4,16% | US$158.998 | - | 49.238.466 NIX |
| 1937 |  Etherparty FUEL | US$0,0001555 | 1,22% | -1,38% | US$155.544 | US$15.000,78 | 1.000.000.000 FUEL |
| 1938 |  WeOwn CHX | US$0,001586 | -0,16% | -16,68% | US$158.159 | US$316,04 | 99.719.012 CHX |
| 1939 |  Finance Blocks FBX | US$0,01776 | 3,19% | -23,06% | US$157.873 | US$10.560,36 | 8.889.956 FBX |
| 1940 |  Stox STX | US$0,003081 | 0,14% | -0,45% | US$157.546 | US$13.624,30 | 51.133.449 STX |
| 1941 |  Creo Engine CREO | US$0,002614 | -0,87% | -26,97% | US$156.574 | US$131.908 | 59.901.869 CREO |
| 1942 |  GoldMint MNTP | US$0,08125 | -0,03% | 2,58% | US$155.595 | - | 1.914.997 MNTP |
| 1943 |  The HUSL HUSL | US$0,01481 | -1,81% | 5,17% | US$153.692 | US$147.518 | 10.379.879 HUSL |
| 1944 |  Jarvis+ JAR | US$0,001410 | -0,35% | -2,35% | US$152.497 | US$47.222,12 | 108.157.249 JAR |
| 1945 |  Color Platform CLR | US$0,001100 | 0,00% | -25,69% | US$150.950 | US$3,50 | 137.230.262 CLR |
| 1946 |  ACoconut AC | US$0,05670 | -6,13% | -1,24% | US$150.913 | US$290,59 | 2.661.650 AC |
| 1947 |  SugarBounce TIP | US$0,01182 | -0,84% | 3,72% | US$150.856 | US$12.083,05 | 12.763.063 TIP |
| 1948 |  BUZZCoin BUZZ | US$0,000007458 | 0,17% | 3,91% | US$149.165 | - | 20.000.000.000 BUZZ |
| 1949 |  Beaxy BXY | US$0,0005039 | -0,20% | 0,90% | US$149.136 | - | 295.958.507 BXY |
| 1950 |  ZUM TOKEN ZUM | US$0,000005762 | 0,20% | -21,02% | US$147.587 | US$20,07 | 25.614.208.832 ZUM |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.