Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apron Network APN | US$0,001576 | 1,63% | -4,26% | US$147.353 | US$54.862,04 | 93.500.000 APN |
| 1952 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001161 | -10,92% | 2,34% | US$147.350 | US$34,98 | 126.901.359 FOUR |
| 1953 |  Myriad XMY | US$0,00008000 | 0,00% | -33,35% | US$146.989 | US$27,57 | 1.837.394.000 XMY |
| 1954 |  Shard SHARD | US$0,008566 | -0,20% | 0,90% | US$146.486 | - | 17.100.000 SHARD |
| 1955 |  Zenswap Network Token ZNT | US$0,00001220 | 0,16% | 4,44% | US$146.436 | - | 12.001.366.640 ZNT |
| 1956 |  FansTime FTI | US$0,00005128 | -0,55% | 0,76% | US$146.144 | US$224.064 | 2.850.000.000 FTI |
| 1957 |  Decentralized Asset Trading Platform DATP | US$0,00001220 | 0,16% | 4,44% | US$144.230 | - | 11.820.620.222 DATP |
| 1958 |  ACCEL ACCEL | US$0,0007539 | 2,89% | -16,72% | US$142.446 | US$2.103,40 | 188.934.416 ACCEL |
| 1959 |  Zeepin ZPT | US$0,0002821 | -0,38% | -15,81% | US$141.027 | US$16.537,47 | 500.000.000 ZPT |
| 1960 |  Swirge SWG | US$0,01177 | -13,35% | -41,03% | US$141.021 | US$40.066,14 | 11.980.559 SWG |
| 1961 |  IHT Real Estate Protocol IHT | US$0,0001425 | 1,11% | -9,42% | US$140.900 | US$14.951,16 | 989.061.136 IHT |
| 1962 |  Jetcoin JET | US$0,01099 | 0,00% | -0,02% | US$140.318 | US$309,04 | 12.768.025 JET |
| 1963 |  PEPS Coin PEPS | US$0,002266 | 0,05% | -1,01% | US$139.455 | - | 61.549.272 PEPS |
| 1964 |  OLXA OLXA | US$0,0001023 | -0,13% | 1,51% | US$139.051 | - | 1.359.420.210 OLXA |
| 1965 |  Arqma ARQ | US$0,008902 | -5,54% | -13,75% | US$137.949 | US$212,13 | 15.495.693 ARQ |
| 1966 |  SpaceFalcon FCON | US$0,00005173 | -2,00% | -10,38% | US$137.762 | US$270.790 | 2.663.187.786 FCON |
| 1967 |  Blue Protocol BLUE | US$0,003751 | -0,02% | 2,67% | US$137.461 | - | 36.645.278 BLUE |
| 1968 |  Novara Calcio Fan Token NOV | US$0,3886 | -0,24% | -9,05% | US$137.090 | US$166,02 | 352.746 NOV |
| 1969 |  ByteNext BNU | US$0,007944 | 0,00% | -9,34% | US$137.037 | - | 17.250.000 BNU |
| 1970 |  DeFi Bids BID | US$0,005954 | 0,12% | -25,67% | US$136.719 | US$166,96 | 22.964.266 BID |
| 1971 |  Signature Chain SIGN | US$0,0001767 | 5,00% | 23,18% | US$135.331 | - | 765.779.225 SIGN |
| 1972 |  ChronoBase TIK | US$0,3365 | 0,08% | 2,21% | US$134.772 | - | 400.522 TIK |
| 1973 |  WeTrust TRST | US$0,001462 | 0,20% | 0,99% | US$134.680 | US$1,91 | 92.147.500 TRST |
| 1974 |  Realio Network RIO | US$0,02049 | -1,18% | -3,68% | US$134.588 | US$17.869,40 | 6.568.515 RIO |
| 1975 |  PowerTrade Fuel PTF | US$0,005759 | 16,40% | -37,10% | US$134.247 | US$1.110,37 | 23.311.586 PTF |
| 1976 |  Leverj Gluon L2 | US$0,0004320 | 0,04% | 26,37% | US$133.756 | US$119,37 | 309.612.914 L2 |
| 1977 |  Polinate POLI | US$0,0008658 | -1,91% | -4,32% | US$133.589 | US$12.912,22 | 154.294.330 POLI |
| 1978 |  Everex EVX | US$0,005879 | 39,64% | -42,36% | US$133.452 | US$4.518,28 | 22.700.000 EVX |
| 1979 |  VisionGame VISION | US$0,002488 | 1,12% | -1,54% | US$132.919 | US$533.649 | 53.415.568 VISION |
| 1980 |  BOMB BOMB | US$0,1494 | -0,09% | 7,10% | US$132.964 | US$104.618 | 890.282 BOMB |
| 1981 |  Inex Project INEX | US$0,00001220 | 0,16% | 4,44% | US$132.875 | - | 10.890.000.000 INEX |
| 1982 |  Moola AXPR | US$0,0004749 | 0,34% | -9,25% | US$132.822 | US$206,65 | 279.674.001 AXPR |
| 1983 |  Zero ZER | US$0,01075 | 10,13% | 11,34% | US$132.032 | US$22,03 | 12.281.985 ZER |
| 1984 |  Forest Knight KNIGHT | US$0,01705 | -2,50% | -5,47% | US$131.959 | US$104.095 | 7.740.823 KNIGHT |
| 1985 |  My Master War MAT | US$0,003783 | 2,25% | 1,14% | US$131.271 | US$16.549,96 | 34.702.944 MAT |
| 1986 |  PRivaCY Coin PRCY | US$0,01544 | -6,39% | 11,68% | US$130.913 | US$22.406,39 | 8.479.255 PRCY |
| 1987 |  Cappasity CAPP | US$0,0001959 | 9,07% | -22,23% | US$129.918 | US$155.915 | 663.271.025 CAPP |
| 1988 |  CropperFinance CRP | US$0,004601 | -1,35% | -1,24% | US$129.432 | US$57.248,03 | 28.131.000 CRP |
| 1989 |  Typerium TYPE | US$0,00007979 | -9,06% | -4,31% | US$129.643 | US$7,52 | 1.624.839.391 TYPE |
| 1990 |  Creaticles CRE8 | US$0,001671 | -0,04% | 0,32% | US$130.395 | - | 78.052.634 CRE8 |
| 1991 |  Masari MSR | US$0,007559 | -2,37% | 3,19% | US$129.379 | US$38,73 | 17.116.775 MSR |
| 1992 |  Lepasa LEPA | US$0,02039 | 0,12% | 11,49% | US$128.445 | US$86.439,75 | 6.297.959 LEPA |
| 1993 |  CoTrader COT | US$0,000006794 | 0,28% | -4,26% | US$128.324 | US$0,9800 | 18.886.520.618 COT |
| 1994 |  xRhodium XRC | US$0,1009 | -2,00% | -11,19% | US$126.126 | US$74,08 | 1.249.615 XRC |
| 1995 |  Neurotoken NTK | US$0,001595 | -0,05% | 2,36% | US$125.850 | - | 78.906.618 NTK |
| 1996 |  Content Neutrality Network CNN | US$0,000003175 | -0,20% | -0,16% | US$123.922 | - | 39.035.223.816 CNN |
| 1997 |  UGAS UGAS | US$0,0007118 | -0,63% | -14,97% | US$122.225 | US$62.646,66 | 171.719.420 UGAS |
| 1998 |  Levante U.D. Fan Token LEV | US$0,4266 | 0,79% | -4,03% | US$122.025 | US$6.541,32 | 286.008 LEV |
| 1999 |  Planet Inverse XIV | US$0,003655 | -0,47% | 1,66% | US$122.204 | US$77.802,47 | 33.435.498 XIV |
| 2000 |  Polis POLIS | US$0,01238 | -9,26% | 1,09% | US$121.677 | US$1.157,38 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.