Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gem Exchange and Trading GXT | US$0,0008026 | -8,76% | -14,40% | US$67.043 | US$790,67 | 83.529.286 GXT |
| 2152 |  BBSCoin BBS | US$0,0000006577 | -0,57% | -0,84% | US$66.811 | US$1,98 | 101.578.614.878 BBS |
| 2153 |  KanadeCoin KNDC | US$0,00001220 | 0,16% | 4,44% | US$66.756 | - | 5.471.056.500 KNDC |
| 2154 |  NativeCoin N8V | US$0,002688 | -0,20% | 0,90% | US$66.675 | - | 24.809.180 N8V |
| 2155 |  Bata BTA | US$0,02069 | 59,06% | 60,81% | US$104.558 | US$0,5800 | 5.052.601 BTA |
| 2156 |  Tourist Token TOTO | US$0,00001220 | 0,16% | 4,44% | US$66.295 | - | 5.433.323.630 TOTO |
| 2157 |  Mochi Market MOMA | US$0,001701 | -7,08% | -4,79% | US$66.025 | US$10.368,77 | 38.820.449 MOMA |
| 2158 |  BitcoinPoS BPS | US$0,01100 | -52,98% | -52,80% | US$65.941 | US$25,69 | 5.994.733 BPS |
| 2159 |  Nyzo NYZO | US$0,005522 | -23,15% | -28,12% | US$65.825 | US$14.454,73 | 11.919.651 NYZO |
| 2160 |  Azuki AZUKI | US$0,005827 | 0,01% | 3,88% | US$65.754 | - | 11.284.984 AZUKI |
| 2161 |  bAlpha BALPHA | US$3,64 | -3,04% | 1,64% | US$65.442 | - | 18.000 BALPHA |
| 2162 |  TagCoin TAG | US$0,01008 | -0,20% | -10,97% | US$64.842 | - | 6.433.866 TAG |
| 2163 |  MMOCoin MMO | US$0,0009458 | -9,74% | -25,34% | US$64.816 | US$1.281,33 | 68.531.894 MMO |
| 2164 |  YVS.Finance YVS | US$0,04827 | 4,31% | 12,02% | US$63.965 | US$32.321,04 | 1.325.244 YVS |
| 2165 |  Shadow Token SHDW | US$0,009070 | -0,20% | 0,90% | US$63.492 | - | 7.000.000 SHDW |
| 2166 |  YENTEN YTN | US$0,001512 | -0,20% | -0,21% | US$63.420 | - | 41.952.065 YTN |
| 2167 |  Fortuna Sittard Fan Token FOR | US$0,3250 | 0,33% | -9,61% | US$63.374 | US$1.267,31 | 195.008 FOR |
| 2168 |  Enigma ENG | US$0,004557 | -2,66% | -2,72% | US$63.308 | US$101.541 | 13.891.797 ENG |
| 2169 |  CoinDeal Token CDL | US$0,001344 | -0,20% | 15,31% | US$62.945 | - | 46.842.401 CDL |
| 2170 |  CryptoTycoon CTT | US$0,2519 | -6,53% | -10,14% | US$57.069 | US$13.022,40 | 226.589 CTT |
| 2171 |  Auctus AUC | US$0,001088 | -19,43% | -32,27% | US$62.109 | US$0,2600 | 57.109.580 AUC |
| 2172 |  Rigel Protocol RGP | US$0,03445 | -0,16% | 1,39% | US$61.844 | - | 1.795.012 RGP |
| 2173 |  KIMCHI.finance KIMCHI | US$0,00001620 | 0,81% | -1,62% | US$61.203 | US$7,31 | 3.778.279.275 KIMCHI |
| 2174 |  Bunicorn BUNI | US$0,002170 | 0,31% | 5,48% | US$60.868 | US$183,46 | 28.049.239 BUNI |
| 2175 |  Paybswap PAYB | US$0,0003938 | 27,04% | -10,86% | US$60.705 | US$18,26 | 154.142.639 PAYB |
| 2176 |  Nerva XNV | US$0,003527 | -0,20% | 5,94% | US$60.028 | - | 17.017.723 XNV |
| 2177 |  Novacoin NVC | US$0,02570 | -3,96% | -8,65% | US$60.027 | US$12,31 | 2.335.757 NVC |
| 2178 |  Worldcore WRC | US$0,0003359 | -33,47% | 72,96% | US$59.832 | US$5,35 | 178.103.291 WRC |
| 2179 |  PKG Token PKG | US$0,000006607 | 0,16% | 4,17% | US$59.257 | - | 8.969.257.745 PKG |
| 2180 |  Neutron NTRN | US$0,001512 | -0,20% | 354,04% | US$59.141 | - | 39.121.694 NTRN |
| 2181 |  Double-A Chain AAC | US$0,0002350 | 14,63% | -18,42% | US$58.749 | US$3.519,35 | 250.000.000 AAC |
| 2182 |  Lethean LTHN | US$0,00007366 | -39,22% | -0,83% | US$58.622 | US$8,31 | 795.787.039 LTHN |
| 2183 |  Blockchain Cuties Universe Governance BCUG | US$0,04250 | -58,88% | -58,22% | US$58.557 | US$813,99 | 1.377.892 BCUG |
| 2184 |  Trittium TRTT | US$0,0004535 | -0,20% | -50,47% | US$58.466 | US$7,91 | 128.915.825 TRTT |
| 2185 |  Playkey PKT | US$0,003354 | 10,65% | 9,48% | US$58.412 | US$45.400,52 | 17.414.614 PKT |
| 2186 |  IQ.cash IQ | US$0,004860 | 0,00% | -12,13% | US$58.138 | US$47.364,76 | 11.962.738 IQ |
| 2187 |  Vodra VDR | US$0,0003980 | -3,20% | 1,22% | US$56.970 | US$11.166,84 | 143.144.036 VDR |
| 2188 |  Lendefi LDFI | US$0,000009854 | -0,08% | -26,00% | US$56.126 | - | 5.696.004.833 LDFI |
| 2189 |  Datamine DAM | US$0,01800 | -39,10% | -21,26% | US$55.333 | - | 3.074.138 DAM |
| 2190 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2191 |  Coinracer CRACE | US$0,0006205 | 0,00% | 5,30% | US$54.954 | - | 88.571.020 CRACE |
| 2192 |  Cheesecoin CHEESE | US$0,0001344 | -0,20% | -11,57% | US$54.942 | US$2,56 | 408.869.908 CHEESE |
| 2193 |  Filecash FIC | US$0,002123 | -0,41% | 3,38% | US$54.590 | US$55.705,35 | 25.718.348 FIC |
| 2194 |  CafeSwap Token BREW | US$0,002785 | 0,67% | -44,30% | US$54.218 | US$32,59 | 19.466.121 BREW |
| 2195 |  Chirpley CHRP | US$0,001870 | -3,73% | -4,30% | US$53.891 | US$560.571 | 28.824.558 CHRP |
| 2196 |  Rapidz RPZX | US$0,00002904 | 0,35% | 1,49% | US$53.649 | - | 1.847.661.820 RPZX |
| 2197 |  Robust Token RBT | US$2,24 | -7,40% | 2,73% | US$53.506 | US$691,22 | 23.905 RBT |
| 2198 |  GoByte GBX | US$0,005543 | -0,20% | -2,07% | US$53.073 | US$2,59 | 9.574.778 GBX |
| 2199 |  IGToken IG | US$0,00001220 | 0,16% | 4,44% | US$52.333 | - | 4.289.024.188 IG |
| 2200 |  Warp Finance WARP | US$11,18 | -7,74% | -31,37% | US$52.254 | US$3.441,76 | 4.674 WARP |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.