Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TheForce Trade FOC | US$0,0006466 | 0,07% | -4,46% | US$51.861 | US$2,47 | 80.200.000 FOC |
| 2202 |  Castweet CTT | US$0,03029 | 4,80% | 25,94% | US$54.336 | US$4.897,23 | 1.793.952 CTT |
| 2203 |  BidiPass BDP | US$0,0001340 | -0,13% | 0,55% | US$51.802 | US$11,48 | 386.631.337 BDP |
| 2204 |  VEKTOR VEKTOR | US$0,0000001323 | 0,48% | -2,67% | US$51.769 | US$40,93 | 391.306.102.445 VEKTOR |
| 2205 |  ROAD ROAD | US$0,0006500 | 3,01% | 7,42% | US$51.544 | US$108.970 | 79.300.570 ROAD |
| 2206 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,94% | 64,85% | US$51.252 | US$36,70 | 394.528.303.194.677.248 REDPANDA |
| 2207 |  Lithosphere LITHO | US$0,0008217 | -9,72% | -18,64% | US$51.208 | US$211.189 | 62.316.885 LITHO |
| 2208 |  Tapx TAP | US$0,001989 | -0,05% | 0,02% | US$51.147 | - | 25.712.354 TAP |
| 2209 |  HeroFi HEROEGG | US$0,0005900 | 0,06% | -0,19% | US$50.872 | US$6,91 | 86.226.371 HEROEGG |
| 2210 |  Gourmet Galaxy GUM | US$0,01526 | -3,54% | -3,34% | US$50.559 | US$128.342 | 3.312.145 GUM |
| 2211 |  keyTango TANGO | US$0,005039 | -0,02% | 0,78% | US$49.962 | US$16,76 | 9.915.029 TANGO |
| 2212 |  Skyrim Finance SKYRIM | US$0,002418 | 0,40% | 6,42% | US$49.090 | US$13.735,63 | 20.300.000 SKYRIM |
| 2213 |  Auxilium AUX | US$0,0003449 | -0,01% | 2,68% | US$48.940 | US$18.582,13 | 141.900.578 AUX |
| 2214 |  Celeum CLX | US$0,009517 | 0,16% | 4,44% | US$48.798 | - | 5.127.335 CLX |
| 2215 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.366 | - | 4.807.840 MCC |
| 2216 |  PYRO Network PYRO | US$0,00006101 | 0,16% | -47,78% | US$48.042 | - | 787.470.347 PYRO |
| 2217 |  Step Finance STEP | US$0,01193 | -0,28% | 1,54% | US$47.712 | US$86.677,76 | 4.000.000 STEP |
| 2218 |  srnArt Gallery SACT | US$0,01195 | -0,76% | 4,56% | US$47.780 | US$31,05 | 4.000.000 SACT |
| 2219 |  NeoNomad NNI | US$0,01120 | -20,55% | -8,03% | US$47.634 | US$33,33 | 4.251.834 NNI |
| 2220 |  Font FONT | US$0,09747 | 0,00% | -1,52% | US$47.500 | - | 487.310 FONT |
| 2221 |  Po.et POE | US$0,00001512 | -0,20% | -9,19% | US$47.492 | - | 3.141.592.653 POE |
| 2222 |  Atmos ATMOS | US$0,0007559 | -0,20% | 0,90% | US$47.406 | US$8,23 | 62.717.622 ATMOS |
| 2223 |  MicroMoney AMM | US$0,002982 | 12,18% | 17,09% | US$47.048 | US$64.422,79 | 15.777.256 AMM |
| 2224 |  EDUCare EKT | US$0,00006418 | 3,39% | -1,36% | US$46.485 | US$2.546,53 | 724.297.908 EKT |
| 2225 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2226 |  Phoenix Token PHX | US$0,001389 | -2,14% | 0,67% | US$45.792 | US$27.992,67 | 32.959.585 PHX |
| 2227 |  ZCore ZCR | US$0,003683 | -0,15% | 0,19% | US$46.058 | US$0,6400 | 12.505.925 ZCR |
| 2228 |  Rentberry BERRY | US$0,0001525 | -39,02% | -29,10% | US$45.954 | US$6,03 | 301.431.307 BERRY |
| 2229 |  Koi Network KOI | US$0,002511 | 10,03% | -1,16% | US$45.197 | US$588.303 | 18.000.000 KOI |
| 2230 |  VikkyToken VIKKY | US$0,00001220 | 0,16% | 4,44% | US$45.476 | - | 3.727.082.538 VIKKY |
| 2231 |  xSigma SIG | US$0,004262 | 6,07% | 2,86% | US$45.417 | US$85,39 | 10.655.286 SIG |
| 2232 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,02% | US$45.051 | US$211,74 | 3.172.661.034 PHT |
| 2233 |  SparkPoint Fuel SFUEL | US$0,001587 | 0,67% | 5,10% | US$45.023 | US$165,71 | 28.373.956 SFUEL |
| 2234 |  Insured Finance INFI | US$0,001531 | -5,80% | -34,40% | US$44.472 | US$32,07 | 29.043.308 INFI |
| 2235 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | -0,02% | US$44.399 | US$0,01000 | 3.700.000 GSAIL |
| 2236 |  Beyondfi BYN | US$0,004947 | -0,20% | -8,52% | US$43.849 | US$103.442 | 8.863.175 BYN |
| 2237 |  DoYourTip DYT | US$0,03050 | 0,16% | 4,44% | US$44.245 | - | 1.450.470 DYT |
| 2238 |  Decentrahub Coin DCNTR | US$0,02486 | -0,20% | 0,90% | US$44.028 | - | 1.771.062 DCNTR |
| 2239 |  Axis DeFi AXIS | US$0,02097 | -2,32% | 5,42% | US$43.702 | US$15.385,40 | 2.084.401 AXIS |
| 2240 |  InsaneCoin INSN | US$0,001680 | -0,20% | 0,90% | US$43.717 | - | 26.026.738 INSN |
| 2241 |  ChartEx CHART | US$0,002179 | 0,08% | -6,86% | US$43.585 | US$10,89 | 20.000.000 CHART |
| 2242 |  Lition LIT | US$0,001220 | 0,16% | 4,44% | US$43.367 | US$10,48 | 35.542.029 LIT |
| 2243 |  MojoCoin MOJO | US$0,003527 | -0,20% | 0,90% | US$43.305 | - | 12.276.850 MOJO |
| 2244 |  BeatzCoin BTZC | US$0,00001680 | -0,20% | 0,90% | US$43.178 | US$6,27 | 2.570.575.325 BTZC |
| 2245 |  Plair PLA | US$0,000001680 | -0,20% | 0,90% | US$43.017 | US$15,72 | 25.610.108.545 PLA |
| 2246 |  HeroesTD HTD | US$0,001042 | -0,68% | -4,15% | US$42.895 | US$116,98 | 41.178.459 HTD |
| 2247 |  Synergy SNRG | US$0,008734 | -0,20% | 0,90% | US$42.778 | - | 4.897.672 SNRG |
| 2248 |  Donu DONU | US$0,008398 | -0,20% | 0,90% | US$42.588 | - | 5.070.895 DONU |
| 2249 |  Playermon PYM | US$0,001591 | -1,34% | -8,14% | US$42.564 | US$84.287,46 | 26.756.815 PYM |
| 2250 |  TrezarCoin TZC | US$0,0001512 | -0,20% | -17,45% | US$42.503 | US$2,61 | 281.156.150 TZC |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.