Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Elysian ELY | US$0,0003050 | 4,33% | 18,68% | US$29.884 | US$47.131,96 | 97.966.210 ELY |
| 2302 |  Ritocoin RITO | US$0,00001680 | -12,47% | 0,90% | US$29.676 | US$0,07000 | 1.766.736.112 RITO |
| 2303 |  MONK MONK | US$0,002243 | 2,53% | 24,82% | US$29.081 | US$2.158,14 | 12.963.755 MONK |
| 2304 |  Aigang AIX | US$0,001003 | -5,51% | 26,51% | US$29.354 | US$1.836,63 | 29.274.567 AIX |
| 2305 |  GoldBlocks GB | US$0,001848 | -0,20% | 0,90% | US$28.757 | - | 15.563.873 GB |
| 2306 |  StrongHands Masternode SHMN | US$0,006551 | -0,20% | 0,90% | US$28.599 | - | 4.365.789 SHMN |
| 2307 |  Yocoin YOC | US$0,00007671 | -2,31% | 0,12% | US$28.356 | US$14,26 | 369.659.255 YOC |
| 2308 |  ATBCoin ATB | US$0,0006719 | -0,20% | 0,90% | US$28.245 | - | 42.038.227 ATB |
| 2309 |  Kawaii Islands KWT | US$0,0009185 | -0,32% | 4,16% | US$27.556 | US$1.225,92 | 30.000.000 KWT |
| 2310 |  LUXCoin LUX | US$0,002016 | -0,20% | 0,90% | US$27.190 | - | 13.489.309 LUX |
| 2311 |  ClassicDoge XDOGE | US$0,000001786 | -0,03% | 3,15% | US$27.091 | US$0,2500 | 15.170.955.963 XDOGE |
| 2312 |  Smoothy SMTY | US$0,005248 | 1,01% | -0,18% | US$26.712 | US$60.451,19 | 5.089.773 SMTY |
| 2313 |  Fivebalance FBN | US$0,00002440 | 0,16% | 4,44% | US$26.660 | - | 1.092.481.026 FBN |
| 2314 |  FNB Protocol FNB | US$0,00001100 | 0,00% | 139,09% | US$26.514 | - | 2.410.449.913 FNB |
| 2315 |  Bitcoin Confidential BC | US$0,000003570 | -74,82% | -15,36% | US$26.295 | US$2,72 | 7.365.901.523 BC |
| 2316 |  Scrypta LYRA | US$0,001075 | -0,20% | 69,93% | US$26.255 | - | 24.422.935 LYRA |
| 2317 |  TrueDeck TDP | US$0,0008541 | 6,23% | 4,44% | US$26.236 | US$3.528,35 | 30.717.516 TDP |
| 2318 |  BitWhite BTW | US$0,0007217 | -12,40% | 11,56% | US$26.217 | US$46.610,97 | 36.325.371 BTW |
| 2319 |  EventChain EVC | US$0,0008297 | 11,65% | 10,97% | US$25.929 | US$2.672,22 | 31.250.497 EVC |
| 2320 |  2local 2LC | US$0,000003060 | -4,34% | -19,68% | US$25.542 | US$216,50 | 8.347.283.321 2LC |
| 2321 |  Opal OPAL | US$0,001680 | -0,20% | 0,90% | US$25.458 | - | 15.156.364 OPAL |
| 2322 |  Membrana MBN | US$0,00006680 | -0,05% | -46,53% | US$25.379 | US$8,05 | 379.943.490 MBN |
| 2323 |  AllSafe ASAFE | US$0,002768 | 9,64% | -10,13% | US$25.314 | US$17,88 | 9.145.370 ASAFE |
| 2324 |  WinCash WCC | US$0,01680 | -0,20% | 0,90% | US$25.192 | US$42,07 | 1.499.784 WCC |
| 2325 |  GCN Coin GCN | US$0,0000001442 | 1,85% | -9,56% | US$24.819 | US$0,3100 | 172.076.810.000 GCN |
| 2326 |  XPA XPA | US$0,0004271 | 0,16% | 4,44% | US$24.418 | - | 57.177.751 XPA |
| 2327 |  ARAW ARAW | US$0,00001220 | 0,16% | 4,44% | US$24.325 | - | 1.993.576.188 ARAW |
| 2328 |  DragonVein DVC | US$0,00004000 | 0,00% | -0,02% | US$24.201 | US$440,37 | 605.026.614 DVC |
| 2329 |  NevaCoin NEVA | US$0,004451 | -0,20% | 0,90% | US$24.177 | - | 5.431.630 NEVA |
| 2330 |  JavaScript Token JS | US$0,003023 | -0,20% | 0,90% | US$24.163 | - | 7.991.996 JS |
| 2331 |  Blockburn BURN | US$0,00001220 | 0,16% | 4,44% | US$24.132 | - | 1.977.738.958 BURN |
| 2332 |  Universal Currency UNIT | US$0,001512 | -0,20% | 0,90% | US$24.111 | - | 15.949.110 UNIT |
| 2333 |  CoinAlpha ALP | US$0,0001719 | -1,10% | 4,31% | US$23.995 | US$180,23 | 139.623.960 ALP |
| 2334 |  BERNcash BERN | US$0,0003359 | -0,20% | 0,90% | US$23.930 | - | 71.234.301 BERN |
| 2335 |  Curio CUR | US$0,01206 | 0,06% | -7,37% | US$23.701 | US$0,03000 | 1.966.078 CUR |
| 2336 |  SkinCoin SKIN | US$0,0002684 | -21,30% | 4,44% | US$23.672 | US$13.867,04 | 88.183.483 SKIN |
| 2337 |  CorionX CORX | US$0,0001821 | -4,27% | 1,76% | US$23.660 | US$1.037,96 | 129.910.129 CORX |
| 2338 |  Islander ISA | US$0,00004324 | -0,25% | 4,26% | US$23.596 | US$68,45 | 545.753.780 ISA |
| 2339 |  SparksPay SPK | US$0,001915 | 3,43% | -47,24% | US$23.251 | US$1,78 | 12.142.354 SPK |
| 2340 |  KnoxFS KFX | US$0,03732 | -0,20% | -52,99% | US$23.189 | - | 621.305 KFX |
| 2341 |  Niftify NIFT | US$0,002016 | -4,86% | -17,50% | US$23.183 | US$14.929,42 | 11.500.769 NIFT |
| 2342 |  Startcoin START | US$0,0005039 | -0,20% | 0,90% | US$22.716 | - | 45.079.785 START |
| 2343 |  Moniwar MOWA | US$0,002096 | 0,39% | 3,63% | US$22.661 | US$84,47 | 10.810.810 MOWA |
| 2344 |  Crypto Kombat KOMBAT | US$2,17 | -2,37% | -10,02% | US$21.931 | US$1,65 | 10.107 KOMBAT |
| 2345 |  Shield Protocol SHIELD | US$0,08957 | 0,22% | 2,13% | US$21.900 | US$13,50 | 244.499 SHIELD |
| 2346 |  PlatinumBAR XPTX | US$0,01008 | -0,20% | -14,73% | US$21.770 | US$60,11 | 2.160.126 XPTX |
| 2347 |  Zuki Moba ZUKI | US$0,0005911 | -2,23% | -3,09% | US$21.764 | US$1,10 | 36.819.022 ZUKI |
| 2348 |  Origo OGO | US$0,00004900 | 22,50% | 8,87% | US$21.585 | - | 440.516.789 OGO |
| 2349 |  Unify UNIFY | US$0,001176 | -0,20% | -16,91% | US$21.382 | - | 18.185.085 UNIFY |
| 2350 |  Ormeus Ecosystem ECO | US$0,000009528 | 1,56% | 2,30% | US$21.253 | US$143,29 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.