Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EDRCoin EDRC | US$0,003023 | -0,20% | 0,90% | US$8.862 | - | 2.931.224 EDRC |
| 2452 |  BitRewards BIT | US$0,00002562 | 0,16% | 4,44% | US$8.782 | - | 342.725.114 BIT |
| 2453 |  HeartBout HB | US$0,0001633 | -0,02% | 2,59% | US$8.736 | - | 53.495.267 HB |
| 2454 |  Anoncoin ANC | US$0,004031 | -0,20% | -16,50% | US$8.507 | - | 2.110.317 ANC |
| 2455 |  AmsterdamCoin AMS | US$0,0001680 | -0,20% | 0,90% | US$8.432 | - | 50.201.886 AMS |
| 2456 |  Martkist MARTK | US$0,0005083 | 6,51% | -0,21% | US$8.618 | - | 16.952.470 MARTK |
| 2457 |  YoloCash YLC | US$0,0002839 | -0,05% | 2,32% | US$8.374 | - | 29.499.388 YLC |
| 2458 |  Bela BELA | US$0,0001680 | -0,20% | 0,90% | US$8.350 | - | 49.711.602 BELA |
| 2459 |  Ccore CCO | US$0,004856 | 9,82% | -14,65% | US$8.256 | US$42,71 | 1.699.999 CCO |
| 2460 |  Dreamcoin DRM | US$0,003023 | -0,20% | 0,90% | US$8.237 | - | 2.724.393 DRM |
| 2461 |  Rupee RUP | US$0,0001848 | -0,20% | 0,90% | US$8.159 | - | 44.156.650 RUP |
| 2462 |  MustangCoin MST | US$0,01293 | -0,20% | 0,90% | US$8.153 | - | 630.343 MST |
| 2463 |  Luna Rush LUS | US$0,001731 | -0,53% | 1,54% | US$7.875 | US$30.114,48 | 4.550.147 LUS |
| 2464 |  SafeInsure SINS | US$0,0003359 | -59,26% | -15,92% | US$7.829 | US$0,01000 | 23.305.829 SINS |
| 2465 |  BSClaunch BSL | US$0,003947 | 0,99% | 12,58% | US$7.709 | US$554,15 | 1.953.140 BSL |
| 2466 |  KUN KUN | US$3,80 | 0,53% | -1,57% | US$7.600 | US$97,25 | 2.000 KUN |
| 2467 |  EveriToken EVT | US$0,0003323 | 0,10% | 6,45% | US$7.515 | - | 22.614.716 EVT |
| 2468 |  Phantomx PNX | US$0,0001512 | -0,20% | 0,90% | US$7.331 | - | 48.495.525 PNX |
| 2469 |  TRAXIA TM2 | US$0,00002215 | 0,10% | 6,45% | US$7.273 | - | 328.320.714 TM2 |
| 2470 |  Gaj Finance GAJ | US$0,003718 | 0,32% | 0,59% | US$7.218 | US$3,56 | 1.941.413 GAJ |
| 2471 |  Bitcoin Classic BXC | US$0,01159 | -0,20% | 0,90% | US$6.956 | - | 600.147 BXC |
| 2472 |  Acoin ACOIN | US$0,005543 | -0,20% | 0,90% | US$6.763 | - | 1.220.085 ACOIN |
| 2473 |  Quantis Network QUAN | US$0,0001680 | -0,20% | 0,90% | US$6.682 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001680 | -0,20% | 0,90% | US$6.671 | - | 39.712.849 DTC |
| 2475 |  StarterCoin STAC | US$0,00001948 | 0,20% | 0,99% | US$6.663 | US$43,45 | 342.007.189 STAC |
| 2476 |  Bitcoin 21 XBTC21 | US$0,008231 | -0,20% | 0,90% | US$6.528 | - | 793.108 XBTC21 |
| 2477 |  ModiHost AIM | US$0,005157 | -0,20% | -0,97% | US$6.429 | - | 1.246.664 AIM |
| 2478 |  ParkByte PKB | US$0,001344 | -0,20% | -10,31% | US$6.402 | - | 4.764.026 PKB |
| 2479 |  CREDIT CREDIT | US$0,000002637 | -6,70% | -4,75% | US$6.396 | US$215,04 | 2.425.433.850 CREDIT |
| 2480 |  GenesisX XGS | US$0,0005039 | -0,20% | 0,90% | US$6.386 | - | 12.673.050 XGS |
| 2481 |  DraftCoin DFT | US$0,0007325 | 0,00% | 2,79% | US$6.384 | - | 8.715.912 DFT |
| 2482 |  Waterfall DeFi WTF | US$0,001599 | -33,59% | -55,63% | US$6.295 | US$828,95 | 3.937.370 WTF |
| 2483 |  X-Coin XCO | US$0,0005039 | -0,20% | 0,90% | US$6.241 | - | 12.384.976 XCO |
| 2484 |  SpeedCash SCS | US$0,01075 | -0,20% | 0,90% | US$6.179 | - | 574.745 SCS |
| 2485 |  Dollarcoin DLC | US$0,0006719 | -0,20% | 0,90% | US$6.119 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0001680 | -0,20% | 0,90% | US$6.113 | - | 36.390.750 CREVA |
| 2487 |  Twinci TWIN | US$0,04102 | -0,16% | 3,23% | US$8.204 | - | 200.000 TWIN |
| 2488 |  Civitas CIV | US$0,0006719 | -0,20% | 0,90% | US$5.856 | - | 8.715.357 CIV |
| 2489 |  S.Finance SFG | US$0,06855 | 0,43% | 0,21% | US$5.820 | US$32.586,89 | 84.903 SFG |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0002352 | -0,20% | 0,90% | US$5.819 | US$4,06 | 24.744.362 SCRIV |
| 2491 |  Californium CF | US$0,002352 | -0,20% | 0,90% | US$5.754 | - | 2.446.961 CF |
| 2492 |  The Currency Analytics TCAT | US$0,00003660 | 0,16% | 4,44% | US$5.714 | - | 156.088.537 TCAT |
| 2493 |  Bonpay BON | US$0,0005039 | -0,20% | 0,90% | US$5.689 | - | 11.290.301 BON |
| 2494 |  SpreadCoin SPR | US$0,0005039 | -0,20% | 0,90% | US$5.623 | - | 11.159.260 SPR |
| 2495 |  SongCoin SONG | US$0,0001680 | -0,20% | 0,90% | US$5.470 | - | 32.565.300 SONG |
| 2496 |  PAYCENT PYN | US$0,00006400 | 0,10% | 6,45% | US$5.460 | - | 85.310.628 PYN |
| 2497 |  Carebit CARE | US$0,00003359 | -0,20% | 0,90% | US$5.303 | - | 157.853.770 CARE |
| 2498 |  Cabbage CAB | US$0,0005039 | -0,20% | 0,90% | US$5.291 | - | 10.499.996 CAB |
| 2499 |  Xuez XUEZ | US$0,001176 | -0,20% | 0,90% | US$5.247 | US$22.532,61 | 4.462.926 XUEZ |
| 2500 |  Zayedcoin ZYD | US$0,0008398 | -0,20% | 0,90% | US$5.244 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.