Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Oasys OAS | US$0,05129 | -4,50% | -0,95% | - | US$2.197.301 | - |
| 2652 |  PLC Ultima PLCU | US$1.139,52 | 6,52% | -17,14% | - | US$2.217.425 | - |
| 2653 |  RankerDAO RANKER | US$0,007116 | -22,81% | 149,54% | - | US$2.185.538 | - |
| 2654 |  LYO Credit LYO | US$0,9511 | -0,59% | -1,23% | - | US$2.014.890 | - |
| 2655 |  Sandwich Network SANDWICH | US$0,003466 | -50,19% | 869,93% | - | US$2.033.282 | - |
| 2656 |  CanaryX CNYX | US$0,001957 | 0,08% | -2,65% | - | US$2.064.619 | - |
| 2657 |  Enegra (EGX) EGX | US$172,71 | -0,26% | 0,93% | - | US$1.955.522 | - |
| 2658 |  P2P Solutions foundation P2PS | US$48,81 | 0,16% | 19,36% | - | US$2.015.849 | - |
| 2659 |  Beldex BDX | US$0,04483 | -0,68% | 0,55% | - | US$1.925.058 | - |
| 2660 |  Multichain MULTI | US$4,13 | 0,97% | 11,72% | - | US$1.938.655 | - |
| 2661 |  WeBuy WE | US$13,05 | 0,91% | -3,75% | - | US$1.812.362 | - |
| 2662 |  BOB BOB | US$0,9994 | -0,14% | -0,14% | - | US$1.797.544 | - |
| 2663 |  ZEDXION USDZ | US$0,9970 | -0,03% | -0,08% | - | US$1.738.793 | - |
| 2664 |  FLOKI FLOKI | US$0,000009040 | 0,59% | -0,12% | - | US$1.709.386 | - |
| 2665 |  Tari World TARI | US$24,33 | -8,56% | 31,46% | - | US$1.673.091 | - |
| 2666 |  Step App FITFI | US$0,02791 | -1,32% | -7,08% | - | US$1.638.813 | - |
| 2667 |  Frutti Dino FDT | US$0,09945 | -0,86% | -0,86% | - | US$1.627.941 | - |
| 2668 |  EscoinToken ELG | US$3,17 | -0,23% | -2,10% | - | US$1.673.839 | - |
| 2669 |  Orbler ORBR | US$8,07 | -2,07% | -4,73% | - | US$1.558.507 | - |
| 2670 |  The Paradox Metaverse PARADOX | US$0,03998 | 5,17% | 8,30% | - | US$1.573.359 | - |
| 2671 |  EthereumFair ETHF | US$0,4904 | 17,00% | 107,35% | - | US$1.549.508 | - |
| 2672 |  Berry BERRY | US$0,0006865 | -1,28% | 13,06% | - | US$1.557.183 | - |
| 2673 |  Digital Financial Exchange DIFX | US$0,2256 | 0,24% | -0,43% | - | US$1.540.618 | - |
| 2674 |  Parex PRX | US$0,2456 | 0,58% | -16,41% | - | US$1.525.875 | - |
| 2675 |  Azit AZIT | US$0,2189 | -5,00% | -57,42% | - | US$1.460.758 | - |
| 2676 |  VAIOT VAI | US$0,03360 | 48,12% | 149,06% | - | US$1.354.064 | - |
| 2677 |  STEMX STEMX | US$0,01064 | 0,36% | -8,95% | - | US$1.519.578 | - |
| 2678 |  MELD MELD | US$0,01830 | 3,01% | 11,47% | - | US$1.407.611 | - |
| 2679 |  MAI MIMATIC | US$0,9926 | -0,12% | 0,11% | - | US$1.412.361 | - |
| 2680 |  Okratech Token ORT | US$0,006773 | -0,20% | 12,50% | - | US$1.407.355 | - |
| 2681 |  Dogechain DC | US$0,0009308 | 3,77% | 6,88% | - | US$1.392.104 | - |
| 2682 |  ALTAVA TAVA | US$0,2825 | 4,82% | 8,30% | - | US$1.370.639 | - |
| 2683 |  hiCLONEX HICLONEX | US$0,007470 | 0,54% | -12,65% | - | US$1.367.535 | - |
| 2684 |  Pkoin PKOIN | US$0,4749 | 0,83% | -3,43% | - | US$1.329.665 | - |
| 2685 |  Mummy Finance MMY | US$2,09 | 21,81% | 0,00% | - | US$1.293.563 | - |
| 2686 |  GetKicks KICKS | US$0,001311 | 11,60% | 5,71% | - | US$1.254.147 | - |
| 2687 |  ApeX Protocol APEX | US$0,3790 | -0,79% | 16,44% | - | US$1.265.606 | - |
| 2688 |  Meetin Token METI | US$0,08110 | -0,04% | -0,67% | - | US$1.212.564 | - |
| 2689 |  YES WORLD YES | US$0,01539 | 0,82% | 3,05% | - | US$1.211.934 | - |
| 2690 |  BITCONEY BITCONEY | US$1,67 | 10,70% | 0,00% | - | US$1.208.461 | - |
| 2691 |  LunaGens LUNG | US$0,001210 | 0,27% | -0,77% | - | US$1.214.878 | - |
| 2692 |  Fable Of The Dragon TYRANT | US$0,5505 | -19,04% | -15,36% | - | US$1.187.477 | - |
| 2693 |  Biconomy Exchange Token BIT | US$0,000006617 | 0,82% | 6,70% | - | US$1.178.237 | - |
| 2694 |  Bitkub Coin KUB | US$1,73 | 2,33% | -3,69% | - | US$1.162.630 | - |
| 2695 |  Media Network MEDIA | US$11,32 | -1,65% | -29,86% | - | US$1.190.386 | - |
| 2696 |  CELEBPLUS CELEB | US$0,009543 | 13,83% | -6,32% | - | US$1.147.330 | - |
| 2697 |  Euler EUL | US$3,85 | -1,77% | -1,75% | - | US$1.147.667 | - |
| 2698 |  Prime Numbers PRNT | US$0,5931 | 0,24% | 15,94% | - | US$1.133.566 | - |
| 2699 |  MeconCash MCH | US$0,03078 | -1,40% | -15,39% | - | US$1.101.231 | - |
| 2700 |  Protocon PEN | US$0,03412 | 19,84% | 30,22% | - | US$1.118.171 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.