Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BITCOIN ADDITIONAL BTCA | US$16.796,95 | -0,20% | 0,90% | - | US$33.355.226 | - |
| 2602 |  NFTNetwork NFTN | US$0,01093 | -0,13% | -26,97% | - | US$21.720.550 | - |
| 2603 |  GoCryptoMe GCME | US$0,01553 | 3,06% | 41,78% | - | US$20.499.244 | - |
| 2604 |  Wolf Game Wool WOOL | US$0,03184 | -9,67% | -13,00% | - | US$23.785.970 | - |
| 2605 |  Wrapped Matic WMATIC | US$0,7985 | 0,39% | 0,24% | - | US$18.355.230 | - |
| 2606 |  XT.com Token XT | US$2,01 | 0,52% | 0,12% | - | US$15.961.587 | - |
| 2607 |  Viva Classic (new) VIVA | US$0,000001993 | -2,94% | -5,39% | - | US$14.345.123 | - |
| 2608 |  OKC Token OKT | US$25,51 | 0,19% | 8,13% | - | US$9.068.209 | - |
| 2609 |  Lido wstETH WSTETH | US$1.331,80 | 0,78% | 4,34% | - | US$8.732.879 | - |
| 2610 |  Coinbase Wrapped Staked ETH CBETH | US$1.194,50 | 0,15% | 4,82% | - | US$8.198.573 | - |
| 2611 |  Goat Gang GGT | US$26,87 | 6,87% | -23,02% | - | US$7.478.382 | - |
| 2612 |  StableFund USD SFUSD | US$0,9296 | -7,01% | -7,03% | - | US$6.699.616 | - |
| 2613 |  WhiteBIT Token WBT | US$4,12 | -0,41% | -8,82% | - | US$6.553.596 | - |
| 2614 |  Australian Dollar Token AUDT | US$0,6721 | 0,57% | 0,38% | - | US$6.846.149 | - |
| 2615 |  XEN Crypto XEN | US$0,000003065 | -1,81% | -6,68% | - | US$6.223.305 | - |
| 2616 |  BIT GAME VERSE TOKEN BGVT | US$0,0001897 | -2,11% | 2,29% | - | US$6.211.293 | - |
| 2617 |  Gearbox Protocol GEAR | US$0,02108 | 0,00% | 0,00% | - | US$5.454.824 | - |
| 2618 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | -0,11% | - | US$5.427.674 | - |
| 2619 |  Compound USD Coin CUSDC | US$0,02266 | 2,64% | 1,00% | - | US$5.379.369 | - |
| 2620 |  Dejitaru Tsuka TSUKA | US$0,05542 | -4,75% | -13,70% | - | US$5.045.916 | - |
| 2621 |  Memeverse MEME | US$0,005560 | 9,51% | 89,62% | - | US$5.093.499 | - |
| 2622 |  Shibnobi(New) SHINJA | US$0,0001035 | -8,59% | -21,47% | - | US$4.886.726 | - |
| 2623 |  Beacon ETH BETH | US$1.172,69 | 0,03% | 5,04% | - | US$4.848.884 | - |
| 2624 |  sETH SETH | US$1.222,50 | 0,19% | 3,29% | - | US$4.847.677 | - |
| 2625 |  Wrapped Solana SOL | US$11,79 | 0,19% | -3,63% | - | US$4.884.871 | - |
| 2626 |  ArchLoot ALT | US$0,6453 | 89,58% | 26,58% | - | US$4.449.947 | - |
| 2627 |  MinePlex PLEX | US$0,1229 | -0,93% | -1,20% | - | US$4.404.332 | - |
| 2628 |  Crypto ARC ARC | US$0,1350 | -0,21% | 1,89% | - | US$4.343.818 | - |
| 2629 |  Everdome DOME | US$0,002417 | 2,83% | -7,52% | - | US$4.149.554 | - |
| 2630 |  Compound Dai CDAI | US$0,02212 | -0,05% | 0,04% | - | US$4.069.568 | - |
| 2631 |  Rocket Pool ETH RETH | US$1.319,22 | 0,72% | 4,79% | - | US$4.026.141 | - |
| 2632 |  GAMI World GAMI | US$0,5903 | 4,76% | 33,78% | - | US$3.972.686 | - |
| 2633 |  Colawork COLA | US$0,08521 | 2,97% | 13,87% | - | US$3.911.262 | - |
| 2634 |  Soonaverse SOON | US$0,5307 | 3,92% | 90,06% | - | US$3.627.567 | - |
| 2635 |  ZEDXION ZEDXION | US$0,09285 | -1,58% | 3,58% | - | US$3.398.636 | - |
| 2636 |  sBTC SBTC | US$16.849,24 | 0,01% | 0,06% | - | US$3.275.798 | - |
| 2637 |  Fracton Protocol FT | US$2,60 | 2,87% | 16,18% | - | US$3.257.525 | - |
| 2638 |  ThetaDrop TDROP | US$0,005747 | 47,37% | 32,75% | - | US$3.187.944 | - |
| 2639 |  MyOwnItem MOI | US$0,07990 | -0,25% | -0,39% | - | US$3.222.337 | - |
| 2640 |  Wrapped Fantom WFTM | US$0,2048 | 0,58% | 4,03% | - | US$3.016.913 | - |
| 2641 |  The Debt Box DEBT | US$17,56 | 14,03% | 49,10% | - | US$2.913.158 | - |
| 2642 |  Wrapped AVAX WAVAX | US$11,78 | -0,46% | -0,62% | - | US$2.936.624 | - |
| 2643 |  INOFI FON | US$0,6178 | -0,31% | -10,07% | - | US$2.894.308 | - |
| 2644 |  Angola AGLA | US$0,03175 | 6,83% | 15,86% | - | US$2.850.900 | - |
| 2645 |  FUTUREXCRYPTO FXC | US$0,7299 | 5,88% | 41,05% | - | US$2.853.566 | - |
| 2646 |  Compound USDT CUSDT | US$0,02208 | 0,00% | 0,02% | - | US$2.640.507 | - |
| 2647 |  Metaplex MPLX | US$0,06575 | 39,83% | 30,40% | - | US$2.410.254 | - |
| 2648 |  Lido Staked Matic stMATIC | US$0,8407 | 0,38% | 0,06% | - | US$2.421.852 | - |
| 2649 |  Walken WLKN | US$0,04134 | -2,49% | -5,95% | - | US$2.243.857 | - |
| 2650 |  ANIVERSE ANV | US$0,08786 | -2,93% | -3,58% | - | US$2.247.424 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.