Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MetaGaming Guild MGG | US$0,004785 | 2,36% | 2,05% | - | US$626.380 | - |
| 2802 |  Voxto Amplify VXT | US$0,02585 | -0,16% | 0,00% | - | US$620.799 | - |
| 2803 |  FANC FANC | US$0,4236 | 1,12% | -35,00% | - | US$625.194 | - |
| 2804 |  Coinerr ERR | US$0,0001149 | -0,32% | 0,46% | - | US$622.732 | - |
| 2805 |  QMALL TOKEN QMALL | US$0,3357 | -1,03% | -12,53% | - | US$614.102 | - |
| 2806 |  Moonwell Artemis WELL | US$0,003378 | -1,84% | -3,63% | - | US$622.484 | - |
| 2807 |  TBCC TBCC | US$0,01664 | -3,82% | -17,73% | - | US$614.200 | - |
| 2808 |  Legends FWCL | US$2,43 | -0,61% | -3,44% | - | US$651.734 | - |
| 2809 |  Elumia Crowns ELU | US$0,004525 | -0,53% | -20,38% | - | US$608.732 | - |
| 2810 |  hiOD HIOD | US$0,001784 | 10,26% | 2,69% | - | US$613.206 | - |
| 2811 |  Animal Concerts ANML | US$0,0002760 | -7,56% | 33,95% | - | US$606.798 | - |
| 2812 |  MicroChains Gov Token MCG | US$0,006328 | -4,26% | -22,98% | - | US$602.761 | - |
| 2813 |  BULL BTC CLUB BBC | US$0,02422 | 5,98% | -17,04% | - | US$602.380 | - |
| 2814 |  MOBLAND SYNR | US$0,008644 | 0,02% | -0,14% | - | US$594.831 | - |
| 2815 |  Lendhub LHB | US$0,0008938 | -1,79% | -3,84% | - | US$595.668 | - |
| 2816 |  Unique Network UNQ | US$0,003107 | -0,10% | -22,22% | - | US$593.825 | - |
| 2817 |  City Tycoon Games CTG | US$0,1100 | -2,94% | 4,03% | - | US$593.509 | - |
| 2818 |  Arowana Token ARW | US$0,1536 | 9,63% | 3,90% | - | US$590.246 | - |
| 2819 |  Angle Protocol AGEUR | US$1,06 | 0,01% | 0,58% | - | US$590.682 | - |
| 2820 |  World of Cryptia CRYPT | US$0,0009090 | 218,03% | 138,44% | - | US$588.566 | - |
| 2821 |  Soulsaver SOUL | US$25,08 | 3,62% | 8,61% | - | US$588.860 | - |
| 2822 |  The Doge NFT DOG | US$0,0006804 | -0,69% | 3,49% | - | US$587.911 | - |
| 2823 |  Unizen ZCX | US$0,06223 | 1,38% | -4,61% | - | US$583.168 | - |
| 2824 |  Luffy LUFFY | US$0,000000000158 | 1,45% | -4,09% | - | US$586.295 | - |
| 2825 |  Outer Ring MMO (GQ) GQ | US$0,001865 | 1,00% | -3,88% | - | US$576.868 | - |
| 2826 |  Element.Black ELT | US$0,001647 | -2,43% | 15,75% | - | US$580.547 | - |
| 2827 |  Ryoma RYOMA | US$0,002756 | 1,10% | 9,26% | - | US$577.653 | - |
| 2828 |  Realms of Ethernity RETH | US$0,001265 | -16,00% | -19,96% | - | US$577.183 | - |
| 2829 |  Vemate VMT | US$0,009099 | -4,07% | 1,65% | - | US$576.836 | - |
| 2830 |  Jumbo Exchange JUMBO | US$0,2063 | 2,23% | -14,06% | - | US$574.023 | - |
| 2831 |  Wanaka Farm WANA | US$0,009483 | 1,86% | 4,13% | - | US$574.380 | - |
| 2832 |  Chibi Dinos HOOP | US$0,006140 | -4,47% | -17,95% | - | US$568.415 | - |
| 2833 |  Safuu SAFUU | US$0,4113 | 6,38% | 4,72% | - | US$567.897 | - |
| 2834 |  Truebit TRU | US$0,08374 | 7,05% | 4,17% | - | US$563.150 | - |
| 2835 |  hiSQUIGGLE HISQUIGGLE | US$0,01657 | 4,80% | -10,88% | - | US$566.621 | - |
| 2836 |  Orca ORCA | US$0,4418 | -0,45% | 0,26% | - | US$566.045 | - |
| 2837 |  InpulseX IPX | US$0,00000001085 | 0,85% | 2,38% | - | US$560.241 | - |
| 2838 |  Metanept NEPT | US$0,002120 | -11,05% | 6,68% | - | US$563.784 | - |
| 2839 |  Flag Media FLAG | US$17,72 | -9,69% | -40,63% | - | US$566.161 | - |
| 2840 |  ETXInfinity ETX | US$0,001401 | -21,96% | 0,00% | - | US$556.466 | - |
| 2841 |  hiMEEBITS HIMEEBITS | US$0,008659 | -16,77% | -71,96% | - | US$564.710 | - |
| 2842 |  Opyn Squeeth OSQTH | US$58,00 | 0,19% | 7,00% | - | US$553.228 | - |
| 2843 |  Starfish Finance SEAN | US$0,006601 | 6,46% | -17,82% | - | US$557.164 | - |
| 2844 |  3QT 3QT | US$0,00009891 | -7,92% | 4,69% | - | US$569.814 | - |
| 2845 |  Italian National Football Team Fan Token ITA | US$0,8574 | 3,47% | -8,41% | - | US$547.992 | - |
| 2846 |  LoopNetwork LOOP | US$0,01584 | -1,66% | -5,41% | - | US$548.595 | - |
| 2847 |  Metal Blockchain METAL | US$0,06809 | 13,10% | -4,39% | - | US$549.289 | - |
| 2848 |  BTCDOWN BTCDOWN | US$0,04386 | 0,89% | -1,38% | - | US$546.794 | - |
| 2849 |  Natural Farm Union Protocol NFUP | US$0,005460 | 110,42% | 370,86% | - | US$531.007 | - |
| 2850 |  ETHUP ETHUP | US$2,74 | 0,14% | 7,65% | - | US$544.834 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.