Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lunr Token LUNR | US$0,1057 | -1,15% | -11,92% | - | US$364.915 | - |
| 2952 |  Meta Sports MSP | US$0,05000 | 0,00% | 0,00% | - | US$364.361 | - |
| 2953 |  TAI TAI | US$0,1461 | -2,61% | -5,03% | - | US$361.843 | - |
| 2954 |  MixTrust MXT | US$0,0008009 | -3,73% | 18,37% | - | US$365.151 | - |
| 2955 |  Nexum NEXM | US$0,09248 | -3,65% | -23,18% | - | US$361.562 | - |
| 2956 |  Coreum CORE | US$0,4677 | 3,01% | 87,09% | - | US$360.833 | - |
| 2957 |  PLAYA3ULL GAMES 3ULL | US$0,0002496 | -3,00% | 17,61% | - | US$352.967 | - |
| 2958 |  Teddy Doge Teddy V2 | US$0,000000000160 | -3,43% | 5,02% | - | US$357.975 | - |
| 2959 |  Radiant Capital RDNT | US$0,03668 | 4,40% | -3,87% | - | US$357.002 | - |
| 2960 |  SYL SYL | US$0,0007081 | -2,06% | 10,91% | - | US$356.573 | - |
| 2961 |  hiBAYC hiBAYC | US$0,07747 | 3,50% | -5,50% | - | US$353.793 | - |
| 2962 |  EVERY GAME EGAME | US$0,00005511 | 4,24% | -5,43% | - | US$353.535 | - |
| 2963 |  Unicly UNIC | US$4,84 | 0,73% | -5,02% | - | US$352.874 | - |
| 2964 |  BENQI Liquid Staked AVAX SAVAX | US$12,44 | -0,46% | -0,31% | - | US$354.076 | - |
| 2965 |  Kishu Inu KISHU | US$0,000000000352 | -2,18% | -2,09% | - | US$346.477 | - |
| 2966 |  FEG Token FEG | US$0,000000000525 | -2,60% | -0,33% | - | US$339.772 | - |
| 2967 |  Yeon YEON | US$0,03829 | -0,13% | -0,53% | - | US$341.846 | - |
| 2968 |  Saint Ligne STLE | US$0,08061 | -0,24% | -1,27% | - | US$341.558 | - |
| 2969 |  X2Y2 X2Y2 | US$0,05414 | -1,19% | 7,47% | - | US$339.741 | - |
| 2970 |  WATTTON WATT | US$0,3156 | 2,56% | 51,96% | - | US$344.583 | - |
| 2971 |  Xiden XDEN | US$24,05 | 5,78% | -2,73% | - | US$339.564 | - |
| 2972 |  JackPool.finance JFI | US$32,73 | -0,84% | -6,17% | - | US$345.375 | - |
| 2973 |  Bridge Network BRDG | US$0,01338 | -3,22% | -11,37% | - | US$337.710 | - |
| 2974 |  Dopex DPX | US$247,83 | 2,03% | -0,50% | - | US$336.751 | - |
| 2975 |  XBIT XBT | US$0,01133 | -5,62% | -0,02% | - | US$336.440 | - |
| 2976 |  JUNO JUNO | US$1,24 | 4,33% | -0,71% | - | US$338.854 | - |
| 2977 |  MangoMan Intelligent MMIT | US$0,00000001949 | 1,28% | 11,28% | - | US$342.872 | - |
| 2978 |  Yolllo YOLLLO | US$4,22 | 5,74% | 5,36% | - | US$342.136 | - |
| 2979 |  Global AEX Token GAT | US$0,01223 | 0,28% | -15,60% | - | US$333.244 | - |
| 2980 |  Governance OHM GOHM | US$2.498,69 | -0,71% | 0,67% | - | US$333.195 | - |
| 2981 |  BoringDAO BORING | US$0,002373 | -1,99% | -10,54% | - | US$325.096 | - |
| 2982 |  Olympus v2 OHM | US$9,60 | -0,19% | 0,42% | - | US$327.170 | - |
| 2983 |  Fire Protocol FIRE | US$0,007895 | 25,80% | 14,67% | - | US$325.770 | - |
| 2984 |  Flare Finance EXFI | US$0,2475 | -0,47% | -7,00% | - | US$322.279 | - |
| 2985 |  Plutonians PLD | US$0,02695 | -0,74% | 8,98% | - | US$324.831 | - |
| 2986 |  TopManager TMT | US$0,2651 | -0,66% | -13,33% | - | US$321.781 | - |
| 2987 |  Giddy GDDY | US$0,01604 | -2,50% | -1,97% | - | US$316.513 | - |
| 2988 |  Balkari BKR | US$0,04959 | -6,64% | -6,15% | - | US$316.405 | - |
| 2989 |  XIDO FINANCE XIDO | US$2,86 | 50,52% | 39,35% | - | US$307.246 | - |
| 2990 |  HALO network HO | US$0,4827 | 22,71% | -28,57% | - | US$313.834 | - |
| 2991 |  Mundocrypto MCT | US$0,1765 | -1,54% | 4,43% | - | US$310.011 | - |
| 2992 |  poundtoken GBPT | US$1,21 | -1,28% | -1,95% | - | US$312.049 | - |
| 2993 |  Multiverse AI | US$0,0009780 | -6,77% | 21,17% | - | US$306.014 | - |
| 2994 |  Edain EAI | US$0,02890 | -0,26% | 0,52% | - | US$306.335 | - |
| 2995 |  MM Finance (Cronos) MMF | US$0,01106 | 13,32% | 42,17% | - | US$302.759 | - |
| 2996 |  OmniaVerse OMNIA | US$0,001232 | 10,45% | 34,69% | - | US$299.829 | - |
| 2997 |  REV3AL REV3L | US$0,005287 | 0,06% | -3,44% | - | US$298.518 | - |
| 2998 |  Frz Solar System FRZSS | US$0,00000002249 | -1,90% | 5,34% | - | US$297.533 | - |
| 2999 |  Gold Guaranteed Coin Mining GGCM | US$0,07055 | 0,03% | 5,63% | - | US$299.926 | - |
| 3000 |  Vow VOW | US$0,6520 | -5,95% | -5,13% | - | US$297.114 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.