Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HitBTC Token HIT | US$0,1078 | 0,05% | 4,63% | - | US$458.965 | - |
| 2902 |  HashBit BlockChain HBIT | US$0,00002426 | -6,94% | -14,29% | - | US$473.384 | - |
| 2903 |  BeFaster Holder Token BFHT | US$0,006760 | 1,43% | 1,39% | - | US$451.915 | - |
| 2904 |  ARCS ARX | US$0,002285 | 0,04% | 2,84% | - | US$450.643 | - |
| 2905 |  Undead Blocks UNDEAD | US$0,1814 | 0,21% | 1,21% | - | US$447.531 | - |
| 2906 |  Materium MTRM | US$0,07815 | 0,09% | -4,44% | - | US$446.152 | - |
| 2907 |  ClearCryptos CCX | US$0,03086 | 1,15% | -13,06% | - | US$446.106 | - |
| 2908 |  ULTRON ULX | US$0,06307 | -1,84% | -10,00% | - | US$448.795 | - |
| 2909 |  USD Coin Bridged USDCE | US$1,00 | -0,16% | 0,03% | - | US$443.977 | - |
| 2910 |  KLAYswap Protocol KSP | US$0,6108 | 0,48% | -1,66% | - | US$443.675 | - |
| 2911 |  Mechaverse MC | US$0,09797 | 5,63% | 2,90% | - | US$440.750 | - |
| 2912 |  OpenBlox OBX | US$0,001138 | 2,02% | 0,59% | - | US$440.612 | - |
| 2913 |  Animal Farm Dogs AFD | US$32,31 | -4,21% | -33,90% | - | US$426.860 | - |
| 2914 |  Neopin NPT | US$0,6804 | 3,94% | -10,84% | - | US$422.913 | - |
| 2915 |  Bit2Me B2M | US$0,007171 | 0,21% | 22,35% | - | US$423.839 | - |
| 2916 |  Nemesis DAO NMS | US$7,44 | 0,86% | 2,46% | - | US$421.713 | - |
| 2917 |  Terra Classic USD (Wormhole) USTC | US$0,02133 | 2,20% | 0,00% | - | US$421.197 | - |
| 2918 |  Gode Chain GODE | US$0,02388 | -17,94% | 47,35% | - | US$416.030 | - |
| 2919 |  Galaxy Finance GLF | US$1,17 | -2,96% | -20,07% | - | US$405.723 | - |
| 2920 |  MoonDAO MOONEY | US$0,006006 | 10,98% | 21,72% | - | US$414.923 | - |
| 2921 |  Scrap SCRAP | US$0,2246 | -27,93% | -36,51% | - | US$410.781 | - |
| 2922 |  ASYAGRO ASY | US$0,05693 | -0,16% | -16,10% | - | US$405.927 | - |
| 2923 |  Sanshu Inu SANSHU | US$0,000000000024 | 9,07% | 15,53% | - | US$406.853 | - |
| 2924 |  RIMAUNANGIS RXT | US$0,4541 | -16,55% | -64,24% | - | US$404.469 | - |
| 2925 |  Biblecoin BIBL | US$1,67 | 0,00% | -0,01% | - | US$410.140 | - |
| 2926 |  WadzPay Token WTK | US$0,009415 | 1,88% | -16,78% | - | US$404.067 | - |
| 2927 |  Mindsync MAI | US$0,003942 | -30,43% | -6,63% | - | US$404.127 | - |
| 2928 |  Bitcoin God GOD | US$2,89 | 0,74% | 1,91% | - | US$403.608 | - |
| 2929 |  First Ever NFT FEN | US$0,00001095 | -16,33% | -54,68% | - | US$401.103 | - |
| 2930 |  Affyn FYN | US$0,03937 | 1,92% | 2,29% | - | US$400.245 | - |
| 2931 |  MRHB DeFi Network MRHB | US$0,005249 | -0,61% | -0,33% | - | US$410.562 | - |
| 2932 |  Bxmi Token BXMI | US$0,1724 | -19,04% | -28,38% | - | US$376.065 | - |
| 2933 |  Jones DAO JONES | US$1,76 | -0,17% | 14,53% | - | US$399.012 | - |
| 2934 |  SymVerse SYM | US$0,009310 | -5,65% | 8,57% | - | US$396.315 | - |
| 2935 |  Popcoin POP | US$0,003226 | -6,08% | -28,61% | - | US$395.119 | - |
| 2936 |  Zamio ZAM | US$0,001462 | -2,20% | -27,38% | - | US$395.790 | - |
| 2937 |  Super Athletes Token SAT | US$0,006748 | 5,04% | 33,13% | - | US$390.987 | - |
| 2938 |  Amaze World AMZE | US$0,9200 | 0,69% | -5,81% | - | US$386.775 | - |
| 2939 |  Galaxy Coin GALAXY | US$0,000000003266 | 14,69% | -2,09% | - | US$389.658 | - |
| 2940 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01031 | 0,19% | -11,51% | - | US$393.392 | - |
| 2941 |  XRPUP XRPUP | US$0,08220 | 3,33% | 4,43% | - | US$385.616 | - |
| 2942 |  Avalaunch XAVA | US$0,1507 | -0,15% | -1,30% | - | US$380.848 | - |
| 2943 |  ViCA Token VICA | US$0,1427 | 0,28% | 61,39% | - | US$387.327 | - |
| 2944 |  UpOnly UPO | US$0,005260 | -1,55% | 3,65% | - | US$381.124 | - |
| 2945 |  Gaming Stars GAMES | US$1,62 | -0,03% | 0,07% | - | US$379.220 | - |
| 2946 |  Tiny Coin TINC | US$0,02879 | 1,54% | 8,29% | - | US$373.544 | - |
| 2947 |  JPEG'd JPEG | US$0,0005156 | 0,70% | 0,74% | - | US$371.106 | - |
| 2948 |  United UTED | US$0,002848 | 2,03% | 36,81% | - | US$368.658 | - |
| 2949 |  Plugin PLI | US$0,05338 | 0,26% | 3,91% | - | US$366.488 | - |
| 2950 |  DUST Protocol DUST | US$0,4481 | 16,56% | 19,48% | - | US$370.143 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.