Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LBK LBK | US$0,008910 | -3,01% | -5,51% | - | US$783.442 | - |
| 2752 |  Puriever PURE | US$0,01462 | -2,02% | -4,45% | - | US$783.650 | - |
| 2753 |  Medieval Empires MEE | US$0,01392 | -2,24% | 0,00% | - | US$784.302 | - |
| 2754 |  NYM NYM | US$0,1851 | -0,62% | 16,05% | - | US$770.337 | - |
| 2755 |  Starly $STARLY | US$0,03405 | 22,59% | 26,76% | - | US$769.567 | - |
| 2756 |  Alvey Chain WALV | US$0,02342 | -9,64% | 21,18% | - | US$762.139 | - |
| 2757 |  Melos Studio MELOS | US$0,008278 | 5,18% | 8,60% | - | US$759.190 | - |
| 2758 |  Honor World Token HWT | US$0,2827 | 6,13% | 0,00% | - | US$759.913 | - |
| 2759 |  XRPDOWN XRPDOWN | US$0,0002762 | -4,18% | -1,57% | - | US$761.688 | - |
| 2760 |  STA STA | US$1,14 | -1,16% | -2,02% | - | US$749.833 | - |
| 2761 |  XRUN XRUN | US$0,3212 | -0,37% | -6,51% | - | US$748.899 | - |
| 2762 |  OSK OSK | US$6,73 | -17,37% | 64,03% | - | US$751.282 | - |
| 2763 |  ZILLION AAKAR XO ZILLIONXO | US$0,4260 | -1,59% | 3,60% | - | US$774.063 | - |
| 2764 |  IMPT IMPT | US$0,01592 | -0,06% | 68,16% | - | US$736.104 | - |
| 2765 |  Xoloitzcuintli XOLO | US$0,001097 | 0,00% | 0,00% | - | US$728.131 | - |
| 2766 |  Katana Inu KATA | US$0,0001221 | 11,94% | 1,87% | - | US$726.005 | - |
| 2767 |  Metavisa Protocol MESA | US$0,004684 | -12,11% | -26,40% | - | US$726.643 | - |
| 2768 |  Paribu Net PRB | US$0,7392 | 0,30% | 0,43% | - | US$720.900 | - |
| 2769 |  REVOLAND TOKEN REVO | US$0,07439 | -0,22% | -6,03% | - | US$709.326 | - |
| 2770 |  CAW(A Hunters Dream) CAW | US$0,00000004217 | 6,71% | 5,31% | - | US$707.172 | - |
| 2771 |  Pocket Network POKT | US$0,07296 | -0,25% | 4,03% | - | US$705.266 | - |
| 2772 |  SpaceMine MINE | US$0,009769 | 25,31% | 3,01% | - | US$701.863 | - |
| 2773 |  XELS XELS | US$1,00 | -10,86% | -20,82% | - | US$700.449 | - |
| 2774 |  THORSwap THOR | US$0,3308 | 23,79% | 64,53% | - | US$687.567 | - |
| 2775 |  PREMA PRMX | US$0,004016 | -2,82% | -10,65% | - | US$683.611 | - |
| 2776 |  UXD Stablecoin UXD | US$0,9991 | -0,05% | 0,77% | - | US$683.696 | - |
| 2777 |  Lite USD LITE | US$15,45 | -4,21% | 8,03% | - | US$679.363 | - |
| 2778 |  Arabic ABIC | US$0,003467 | -15,55% | -9,00% | - | US$681.379 | - |
| 2779 |  Tidex Token TDX | US$0,09880 | -1,70% | -2,91% | - | US$685.487 | - |
| 2780 |  Okse OKSE | US$0,1016 | -3,54% | -14,15% | - | US$675.142 | - |
| 2781 |  1Sol 1SOL | US$0,004878 | -0,08% | -18,56% | - | US$670.267 | - |
| 2782 |  Octopus Network OCT | US$0,1879 | 2,68% | -2,12% | - | US$668.847 | - |
| 2783 |  MiningNFT MIT | US$2,70 | 0,54% | 37,77% | - | US$667.788 | - |
| 2784 |  Bullieverse $BULL | US$0,003793 | 3,78% | 5,07% | - | US$668.069 | - |
| 2785 |  MM Finance (Polygon) MMF | US$0,01146 | -0,95% | -15,62% | - | US$667.874 | - |
| 2786 |  Ivar Coin IVAR | US$0,6225 | -5,02% | -25,70% | - | US$664.723 | - |
| 2787 |  hiMAYC HIMAYC | US$0,01901 | 17,05% | 6,06% | - | US$689.227 | - |
| 2788 |  Bubblefong BBF | US$2,83 | -1,99% | -28,55% | - | US$661.666 | - |
| 2789 |  StepWatch SWP | US$0,0009625 | 5,40% | 6,47% | - | US$659.327 | - |
| 2790 |  Brazilian Digital Token BRZ | US$0,1937 | 1,78% | 4,09% | - | US$654.818 | - |
| 2791 |  Pastel PSL | US$0,0005598 | 3,61% | -0,03% | - | US$646.127 | - |
| 2792 |  Akita Inu AKITA | US$0,00000008465 | 7,52% | 10,03% | - | US$640.151 | - |
| 2793 |  DRC Mobility DRC | US$0,002577 | 1,91% | 3,59% | - | US$638.623 | - |
| 2794 |  Popsicle Finance ICE | US$0,4077 | -7,00% | 232,80% | - | US$617.218 | - |
| 2795 |  Gains Network GNS | US$3,62 | 2,08% | 3,48% | - | US$645.893 | - |
| 2796 |  DFX Finance DFX | US$0,1541 | -1,59% | -1,57% | - | US$634.095 | - |
| 2797 |  ECOMI OMI | US$0,0008699 | 3,98% | -0,29% | - | US$631.874 | - |
| 2798 |  INERY INR | US$0,1400 | -0,24% | 1,89% | - | US$630.550 | - |
| 2799 |  Bombcrypto BCOIN | US$0,007249 | -0,20% | -0,92% | - | US$627.437 | - |
| 2800 |  PDX Coin PDX | US$48,54 | 1,10% | 2,06% | - | US$628.098 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.